Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4131
3242
183,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 19:57:57,125 | 25 | 183,70 | |
| 25 | 183,70 | |||
| 25 | 183,70 | |||
| 04.08.2025 | 19:57:45,080 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 04.08.2025 | 19:57:43,909 | 40 | 183,72 | |
| 40 | 183,72 | |||
| 40 | 183,72 | |||
| 04.08.2025 | 19:57:26,331 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 04.08.2025 | 19:56:52,943 | 50 | 183,74 | |
| 50 | 183,74 | |||
| 50 | 183,74 | |||
| 04.08.2025 | 19:56:44,306 | 20 | 183,80 | |
| 20 | 183,80 | |||
| 20 | 183,80 | |||
| 04.08.2025 | 19:56:16,648 | 73 | 183,70 | |
| 73 | 183,70 | |||
| 73 | 183,70 | |||
| 04.08.2025 | 19:56:16,003 | 2 | 183,68 | |
| 2 | 183,68 | |||
| 2 | 183,68 | |||
| 04.08.2025 | 19:55:55,454 | 8 | 183,66 | |
| 8 | 183,66 | |||
| 8 | 183,66 | |||
| 04.08.2025 | 19:54:57,621 | 100 | 183,64 | |
| 100 | 183,64 | |||
| 100 | 183,64 | |||
| 04.08.2025 | 19:54:53,820 | 16 | 183,72 | |
| 16 | 183,72 | |||
| 16 | 183,72 | |||
| 04.08.2025 | 19:54:40,489 | 50 | 183,72 | |
| 50 | 183,72 | |||
| 50 | 183,72 | |||
| 04.08.2025 | 19:54:17,655 | 3 | 183,74 | |
| 3 | 183,74 | |||
| 3 | 183,74 | |||
| 04.08.2025 | 19:54:10,612 | 2 | 183,76 | |
| 2 | 183,76 | |||
| 2 | 183,76 | |||
| 04.08.2025 | 19:52:49,280 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 04.08.2025 | 19:52:07,829 | 9 | 183,72 | |
| 9 | 183,72 | |||
| 9 | 183,72 | |||
| 04.08.2025 | 19:51:19,499 | 10 | 183,70 | |
| 10 | 183,70 | |||
| 10 | 183,70 | |||
| 04.08.2025 | 19:50:52,873 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 04.08.2025 | 19:50:02,295 | 12 | 183,70 | |
| 12 | 183,70 | |||
| 12 | 183,70 | |||
| 04.08.2025 | 19:49:56,536 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 04.08.2025 | 19:49:51,392 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 04.08.2025 | 19:49:49,874 | 10 | 183,70 | |
| 10 | 183,70 | |||
| 10 | 183,70 | |||
| 04.08.2025 | 19:48:47,116 | 114 | 183,78 | |
| 114 | 183,78 | |||
| 114 | 183,78 | |||
| 04.08.2025 | 19:48:16,923 | 75 | 183,68 | |
| 75 | 183,68 | |||
| 75 | 183,68 | |||
| 04.08.2025 | 19:47:54,934 | 4 | 183,68 | |
| 4 | 183,68 | |||
| 4 | 183,68 | |||
| 04.08.2025 | 19:47:33,410 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 04.08.2025 | 19:47:28,001 | 20 | 183,70 | |
| 20 | 183,70 | |||
| 20 | 183,70 | |||
| 04.08.2025 | 19:47:26,358 | 15 | 183,74 | |
| 15 | 183,74 | |||
| 15 | 183,74 | |||
| 04.08.2025 | 19:47:23,134 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 04.08.2025 | 19:47:19,031 | 4 | 183,82 | |
| 4 | 183,82 | |||
| 4 | 183,82 | |||
| 04.08.2025 | 19:46:53,539 | 15 | 183,92 | |
| 15 | 183,92 | |||
| 15 | 183,92 | |||
| 04.08.2025 | 19:46:49,491 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 04.08.2025 | 19:46:31,516 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 04.08.2025 | 19:46:15,280 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 04.08.2025 | 19:45:51,218 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 04.08.2025 | 19:45:40,481 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 04.08.2025 | 19:45:35,908 | 150 | 183,96 | |
| 150 | 183,96 | |||
| 150 | 183,96 | |||
| 04.08.2025 | 19:45:07,552 | 5 | 183,96 | |
| 5 | 183,96 | |||
| 5 | 183,96 | |||
| 04.08.2025 | 19:44:57,605 | 11 | 184,04 | |
| 11 | 184,04 | |||
| 11 | 184,04 | |||
| 04.08.2025 | 19:44:50,006 | 4 | 184,04 | |
| 4 | 184,04 | |||
| 4 | 184,04 | |||
| 04.08.2025 | 19:44:20,463 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 04.08.2025 | 19:44:02,717 | 30 | 184,06 | |
| 30 | 184,06 | |||
| 30 | 184,06 | |||
| 04.08.2025 | 19:43:48,666 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 04.08.2025 | 19:43:41,921 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 04.08.2025 | 19:43:39,898 | 6 | 184,06 | |
| 6 | 184,06 | |||
| 6 | 184,06 | |||
| 04.08.2025 | 19:43:09,997 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 04.08.2025 | 19:42:54,227 | 150 | 184,00 | |
| 150 | 184,00 | |||
| 150 | 184,00 | |||
| 04.08.2025 | 19:42:53,620 | 2 | 184,04 | |
| 2 | 184,04 | |||
| 2 | 184,04 | |||
| 04.08.2025 | 19:42:47,723 | 4 | 184,04 | |
| 4 | 184,04 | |||
| 4 | 184,04 | |||
| 04.08.2025 | 19:42:23,754 | 25 | 184,04 | |
| 25 | 184,04 | |||
| 25 | 184,04 | |||
| 04.08.2025 | 19:42:01,714 | 10 | 183,92 | |
| 10 | 183,92 | |||
| 10 | 183,92 | |||
| 04.08.2025 | 19:41:40,446 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 04.08.2025 | 19:41:18,774 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 04.08.2025 | 19:40:49,041 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 04.08.2025 | 19:40:14,089 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 04.08.2025 | 19:40:08,775 | 100 | 183,96 | |
| 100 | 183,96 | |||
| 100 | 183,96 | |||
| 04.08.2025 | 19:39:59,852 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 04.08.2025 | 19:39:58,636 | 25 | 183,92 | |
| 25 | 183,92 | |||
| 25 | 183,92 | |||
| 04.08.2025 | 19:39:43,055 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 04.08.2025 | 19:39:21,948 | 5 | 184,02 | |
| 5 | 184,02 | |||
| 5 | 184,02 | |||
| 04.08.2025 | 19:39:06,807 | 42 | 184,00 | |
| 11 | 184,00 | |||
| 42 | 184,00 | |||
| 20 | 184,00 | |||
| 11 | 184,00 | |||
| 04.08.2025 | 19:39:03,653 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 04.08.2025 | 19:38:13,876 | 15 | 184,04 | |
| 15 | 184,04 | |||
| 15 | 184,04 | |||
| 04.08.2025 | 19:37:44,428 | 6 | 184,08 | |
| 6 | 184,08 | |||
| 6 | 184,08 | |||
| 04.08.2025 | 19:37:37,550 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 04.08.2025 | 19:35:59,186 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 04.08.2025 | 19:35:43,436 | 13 | 184,06 | |
| 13 | 184,06 | |||
| 13 | 184,06 | |||
| 04.08.2025 | 19:35:37,755 | 100 | 184,08 | |
| 100 | 184,08 | |||
| 100 | 184,08 | |||
| 04.08.2025 | 19:35:31,586 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 04.08.2025 | 19:35:09,486 | 5 | 184,06 | |
| 5 | 184,06 | |||
| 5 | 184,06 | |||
| 04.08.2025 | 19:35:04,011 | 40 | 184,06 | |
| 40 | 184,06 | |||
| 40 | 184,06 | |||
| 04.08.2025 | 19:34:55,776 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 04.08.2025 | 19:34:44,120 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 04.08.2025 | 19:34:37,534 | 270 | 184,02 | |
| 270 | 184,02 | |||
| 270 | 184,02 | |||
| 04.08.2025 | 19:34:35,102 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 04.08.2025 | 19:34:29,373 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 04.08.2025 | 19:34:25,277 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 04.08.2025 | 19:34:21,734 | 9 | 184,08 | |
| 9 | 184,08 | |||
| 9 | 184,08 | |||
| 04.08.2025 | 19:34:06,027 | 8 | 184,00 | |
| 8 | 184,00 | |||
| 8 | 184,00 | |||
| 04.08.2025 | 19:33:31,786 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 04.08.2025 | 19:33:31,217 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 04.08.2025 | 19:32:26,572 | 25 | 183,86 | |
| 25 | 183,86 | |||
| 25 | 183,86 | |||
| 04.08.2025 | 19:32:11,002 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 04.08.2025 | 19:31:57,291 | 23 | 183,86 | |
| 23 | 183,86 | |||
| 23 | 183,86 | |||
| 04.08.2025 | 19:31:16,310 | 35 | 183,84 | |
| 35 | 183,84 | |||
| 35 | 183,84 | |||
| 04.08.2025 | 19:31:07,939 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 04.08.2025 | 19:31:05,079 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 04.08.2025 | 19:30:56,042 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 04.08.2025 | 19:30:46,395 | 25 | 183,86 | |
| 25 | 183,86 | |||
| 25 | 183,86 | |||
| 04.08.2025 | 19:29:58,895 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 04.08.2025 | 19:29:48,663 | 30 | 183,98 | |
| 30 | 183,98 | |||
| 30 | 183,98 | |||
| 04.08.2025 | 19:29:36,042 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 04.08.2025 | 19:28:46,958 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 04.08.2025 | 19:28:42,560 | 18 | 183,94 | |
| 18 | 183,94 | |||
| 18 | 183,94 | |||
| 04.08.2025 | 19:27:59,818 | 4 | 183,94 | |
| 4 | 183,94 | |||
| 4 | 183,94 | |||
| 04.08.2025 | 19:27:46,630 | 9 | 183,90 | |
| 9 | 183,90 | |||
| 9 | 183,90 | |||
| 04.08.2025 | 19:27:04,342 | 33 | 183,90 | |
| 33 | 183,90 | |||
| 33 | 183,90 | |||
| 04.08.2025 | 19:26:59,859 | 150 | 183,84 | |
| 150 | 183,84 | |||
| 150 | 183,84 | |||
| 04.08.2025 | 19:26:58,121 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 04.08.2025 | 19:26:38,590 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 04.08.2025 | 19:26:12,723 | 5 | 183,84 | |
| 5 | 183,84 | |||
| 5 | 183,84 | |||
| 04.08.2025 | 19:26:12,361 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 04.08.2025 | 19:25:58,137 | 5 | 183,84 | |
| 5 | 183,84 | |||
| 5 | 183,84 | |||
| 04.08.2025 | 19:25:54,677 | 8 | 183,86 | |
| 8 | 183,86 | |||
| 8 | 183,86 | |||
| 04.08.2025 | 19:25:41,292 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 04.08.2025 | 19:25:28,981 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 04.08.2025 | 19:25:21,750 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 04.08.2025 | 19:24:13,462 | 50 | 183,78 | |
| 50 | 183,78 | |||
| 50 | 183,78 | |||
| 04.08.2025 | 19:23:57,415 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 04.08.2025 | 19:23:16,254 | 2 | 183,76 | |
| 2 | 183,76 | |||
| 2 | 183,76 | |||
| 04.08.2025 | 19:22:52,543 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 04.08.2025 | 19:22:28,023 | 13 | 183,80 | |
| 13 | 183,80 | |||
| 13 | 183,80 | |||
| 04.08.2025 | 19:22:19,557 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 04.08.2025 | 19:21:07,792 | 300 | 183,82 | |
| 300 | 183,82 | |||
| 300 | 183,82 | |||
| 04.08.2025 | 19:20:38,924 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 04.08.2025 | 19:20:26,996 | 120 | 183,82 | |
| 120 | 183,82 | |||
| 120 | 183,82 | |||
| 04.08.2025 | 19:20:10,172 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 04.08.2025 | 19:20:09,846 | 22 | 183,88 | |
| 22 | 183,88 | |||
| 22 | 183,88 | |||
| 04.08.2025 | 19:20:09,698 | 36 | 183,82 | |
| 36 | 183,82 | |||
| 36 | 183,82 | |||
| 04.08.2025 | 19:19:48,208 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 04.08.2025 | 19:19:44,650 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 04.08.2025 | 19:19:41,168 | 77 | 183,84 | |
| 77 | 183,84 | |||
| 77 | 183,84 | |||
| 04.08.2025 | 19:19:11,104 | 30 | 183,88 | |
| 30 | 183,88 | |||
| 15 | 183,88 | |||
| 15 | 183,88 | |||
| 04.08.2025 | 19:19:08,293 | 6 | 183,92 | |
| 6 | 183,92 | |||
| 6 | 183,92 | |||
| 04.08.2025 | 19:18:57,389 | 9 | 183,98 | |
| 9 | 183,98 | |||
| 9 | 183,98 | |||
| 04.08.2025 | 19:18:34,294 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 04.08.2025 | 19:18:10,884 | 26 | 183,90 | |
| 26 | 183,90 | |||
| 26 | 183,90 | |||
| 04.08.2025 | 19:18:08,758 | 20 | 183,94 | |
| 20 | 183,94 | |||
| 20 | 183,94 | |||
| 04.08.2025 | 19:17:54,062 | 5 | 183,92 | |
| 5 | 183,92 | |||
| 5 | 183,92 | |||
| 04.08.2025 | 19:17:31,149 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 04.08.2025 | 19:17:18,670 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 04.08.2025 | 19:17:03,291 | 4 | 184,00 | |
| 4 | 184,00 | |||
| 4 | 184,00 | |||
| 04.08.2025 | 19:16:50,272 | 25 | 184,06 | |
| 25 | 184,06 | |||
| 25 | 184,06 | |||
| 04.08.2025 | 19:16:49,208 | 58 | 184,06 | |
| 58 | 184,06 | |||
| 58 | 184,06 | |||
| 04.08.2025 | 19:15:39,979 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 04.08.2025 | 19:15:13,567 | 8 | 184,10 | |
| 8 | 184,10 | |||
| 8 | 184,10 | |||
| 04.08.2025 | 19:14:44,414 | 8 | 184,12 | |
| 8 | 184,12 | |||
| 8 | 184,12 | |||
| 04.08.2025 | 19:14:37,984 | 250 | 184,08 | |
| 250 | 184,08 | |||
| 250 | 184,08 | |||
| 04.08.2025 | 19:13:47,794 | 3 | 184,08 | |
| 3 | 184,08 | |||
| 3 | 184,08 | |||
| 04.08.2025 | 19:13:41,458 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 04.08.2025 | 19:13:11,773 | 44 | 184,20 | |
| 44 | 184,20 | |||
| 44 | 184,20 | |||
| 04.08.2025 | 19:12:21,805 | 2 | 184,12 | |
| 2 | 184,12 | |||
| 2 | 184,12 | |||
| 04.08.2025 | 19:12:11,619 | 500 | 184,12 | |
| 500 | 184,12 | |||
| 500 | 184,12 | |||
| 04.08.2025 | 19:12:00,401 | 113 | 184,12 | |
| 113 | 184,12 | |||
| 113 | 184,12 | |||
| 04.08.2025 | 19:11:56,853 | 5 | 184,12 | |
| 5 | 184,12 | |||
| 5 | 184,12 | |||
| 04.08.2025 | 19:11:29,561 | 100 | 184,26 | |
| 100 | 184,26 | |||
| 100 | 184,26 | |||
| 04.08.2025 | 19:11:04,048 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 04.08.2025 | 19:10:42,643 | 30 | 184,20 | |
| 30 | 184,20 | |||
| 30 | 184,20 | |||
| 04.08.2025 | 19:10:40,950 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 04.08.2025 | 19:10:35,073 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 04.08.2025 | 19:10:23,795 | 6 | 184,24 | |
| 6 | 184,24 | |||
| 6 | 184,24 | |||
| 04.08.2025 | 19:09:13,405 | 50 | 184,18 | |
| 50 | 184,18 | |||
| 50 | 184,18 | |||
| 04.08.2025 | 19:08:29,288 | 17 | 184,10 | |
| 17 | 184,10 | |||
| 17 | 184,10 | |||
| 04.08.2025 | 19:07:57,296 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 04.08.2025 | 19:07:50,811 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 04.08.2025 | 19:07:48,723 | 410 | 184,26 | |
| 410 | 184,26 | |||
| 410 | 184,26 | |||
| 04.08.2025 | 19:07:47,883 | 60 | 184,26 | |
| 60 | 184,26 | |||
| 60 | 184,26 | |||
| 04.08.2025 | 19:07:37,830 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 04.08.2025 | 19:07:08,840 | 6 | 184,28 | |
| 6 | 184,28 | |||
| 6 | 184,28 | |||
| 04.08.2025 | 19:06:18,670 | 8 | 184,34 | |
| 8 | 184,34 | |||
| 8 | 184,34 | |||
| 04.08.2025 | 19:05:44,397 | 8 | 184,30 | |
| 8 | 184,30 | |||
| 8 | 184,30 | |||
| 04.08.2025 | 19:05:19,478 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 04.08.2025 | 19:05:16,947 | 90 | 184,18 | |
| 90 | 184,18 | |||
| 90 | 184,18 | |||
| 04.08.2025 | 19:04:47,576 | 25 | 184,26 | |
| 25 | 184,26 | |||
| 25 | 184,26 | |||
| 04.08.2025 | 19:04:45,937 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 04.08.2025 | 19:04:24,754 | 14 | 184,22 | |
| 14 | 184,22 | |||
| 14 | 184,22 | |||
| 04.08.2025 | 19:04:16,391 | 2 | 184,20 | |
| 2 | 184,20 | |||
| 2 | 184,20 | |||
| 04.08.2025 | 19:04:06,084 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 04.08.2025 | 19:03:48,768 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 04.08.2025 | 19:03:44,145 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 04.08.2025 | 19:02:38,552 | 20 | 184,22 | |
| 20 | 184,22 | |||
| 20 | 184,22 | |||
| 04.08.2025 | 19:02:35,255 | 17 | 184,22 | |
| 17 | 184,22 | |||
| 17 | 184,22 | |||
| 04.08.2025 | 19:02:34,115 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 04.08.2025 | 19:02:27,939 | 20 | 184,30 | |
| 20 | 184,30 | |||
| 20 | 184,30 | |||
| 04.08.2025 | 19:02:25,002 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 04.08.2025 | 19:02:10,201 | 20 | 184,30 | |
| 20 | 184,30 | |||
| 20 | 184,30 | |||
| 04.08.2025 | 19:02:07,000 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 04.08.2025 | 19:01:47,452 | 50 | 184,26 | |
| 50 | 184,26 | |||
| 50 | 184,26 | |||
| 04.08.2025 | 19:01:35,882 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 04.08.2025 | 19:01:26,040 | 40 | 184,18 | |
| 40 | 184,18 | |||
| 40 | 184,18 | |||
| 04.08.2025 | 19:00:41,473 | 7 | 183,96 | |
| 7 | 183,96 | |||
| 7 | 183,96 | |||
| 04.08.2025 | 19:00:35,758 | 4 | 184,04 | |
| 4 | 184,04 | |||
| 4 | 184,04 | |||
| 04.08.2025 | 19:00:21,799 | 50 | 183,94 | |
| 5 | 183,94 | |||
| 50 | 183,94 | |||
| 45 | 183,94 | |||
| 04.08.2025 | 18:59:33,507 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 04.08.2025 | 18:59:27,584 | 3 | 183,82 | |
| 3 | 183,82 | |||
| 3 | 183,82 | |||
| 04.08.2025 | 18:59:22,565 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 04.08.2025 | 18:59:17,807 | 15 | 183,80 | |
| 15 | 183,80 | |||
| 15 | 183,80 | |||
| 04.08.2025 | 18:58:54,164 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 04.08.2025 | 18:58:40,781 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 04.08.2025 | 18:58:34,493 | 10 | 183,72 | |
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 04.08.2025 | 18:58:33,864 | 10 | 183,70 | |
| 10 | 183,70 | |||
| 10 | 183,70 | |||
| 04.08.2025 | 18:58:19,749 | 6 | 183,74 | |
| 6 | 183,74 | |||
| 6 | 183,74 | |||
| 04.08.2025 | 18:58:12,105 | 15 | 183,70 | |
| 15 | 183,70 | |||
| 15 | 183,70 | |||
| 04.08.2025 | 18:58:11,521 | 5 | 183,70 | |
| 5 | 183,70 | |||
| 5 | 183,70 | |||
| 04.08.2025 | 18:57:52,780 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 04.08.2025 | 18:57:51,703 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 04.08.2025 | 18:57:32,673 | 20 | 183,80 | |
| 20 | 183,80 | |||
| 20 | 183,80 | |||
| 04.08.2025 | 18:57:21,711 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 04.08.2025 | 18:56:40,976 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 04.08.2025 | 18:56:16,907 | 6 | 183,66 | |
| 6 | 183,66 | |||
| 6 | 183,66 | |||
| 04.08.2025 | 18:56:09,336 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 04.08.2025 | 18:56:02,835 | 11 | 183,74 | |
| 11 | 183,74 | |||
| 11 | 183,74 | |||
| 04.08.2025 | 18:55:28,407 | 400 | 183,74 | |
| 400 | 183,74 | |||
| 400 | 183,74 | |||
| 04.08.2025 | 18:55:22,328 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 04.08.2025 | 18:55:08,828 | 13 | 183,84 | |
| 13 | 183,84 | |||
| 13 | 183,84 | |||
| 04.08.2025 | 18:55:06,299 | 3 | 183,88 | |
| 3 | 183,88 | |||
| 3 | 183,88 | |||
| 04.08.2025 | 18:55:06,170 | 12 | 183,90 | |
| 12 | 183,90 | |||
| 12 | 183,90 | |||
| 04.08.2025 | 18:55:00,206 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 04.08.2025 | 18:54:36,367 | 15 | 183,98 | |
| 15 | 183,98 | |||
| 15 | 183,98 | |||
| 04.08.2025 | 18:54:36,255 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 04.08.2025 | 18:54:23,197 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 04.08.2025 | 18:54:08,773 | 100 | 183,96 | |
| 100 | 183,96 | |||
| 100 | 183,96 | |||
| 04.08.2025 | 18:53:49,452 | 3 | 183,92 | |
| 3 | 183,92 | |||
| 3 | 183,92 | |||
| 04.08.2025 | 18:53:43,681 | 9 | 184,00 | |
| 9 | 184,00 | |||
| 9 | 184,00 | |||
| 04.08.2025 | 18:53:43,156 | 4 | 183,98 | |
| 4 | 183,98 | |||
| 4 | 183,98 | |||
| 04.08.2025 | 18:53:29,330 | 4 | 184,06 | |
| 4 | 184,06 | |||
| 4 | 184,06 | |||
| 04.08.2025 | 18:52:01,770 | 300 | 183,92 | |
| 300 | 183,92 | |||
| 300 | 183,92 | |||
| 04.08.2025 | 18:51:07,631 | 55 | 184,00 | |
| 55 | 184,00 | |||
| 55 | 184,00 | |||
| 04.08.2025 | 18:50:49,836 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 04.08.2025 | 18:50:45,565 | 100 | 183,98 | |
| 100 | 183,98 | |||
| 100 | 183,98 | |||
| 04.08.2025 | 18:50:28,184 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 04.08.2025 | 18:50:17,138 | 2 | 184,04 | |
| 2 | 184,04 | |||
| 2 | 184,04 | |||
| 04.08.2025 | 18:49:59,000 | 6 | 184,08 | |
| 6 | 184,08 | |||
| 6 | 184,08 | |||
| 04.08.2025 | 18:49:08,136 | 3 | 183,96 | |
| 3 | 183,96 | |||
| 3 | 183,96 | |||
| 04.08.2025 | 18:48:39,652 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 04.08.2025 | 18:48:27,403 | 4 | 183,96 | |
| 4 | 183,96 | |||
| 4 | 183,96 | |||
| 04.08.2025 | 18:47:30,009 | 6 | 184,04 | |
| 6 | 184,04 | |||
| 6 | 184,04 | |||
| 04.08.2025 | 18:47:29,412 | 4 | 184,04 | |
| 4 | 184,04 | |||
| 4 | 184,04 | |||
| 04.08.2025 | 18:47:13,085 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 04.08.2025 | 18:46:34,658 | 22 | 184,02 | |
| 22 | 184,02 | |||
| 22 | 184,02 | |||
| 04.08.2025 | 18:44:22,792 | 2 | 183,92 | |
| 2 | 183,92 | |||
| 2 | 183,92 | |||
| 04.08.2025 | 18:44:20,961 | 20 | 183,92 | |
| 20 | 183,92 | |||
| 20 | 183,92 | |||
| 04.08.2025 | 18:44:09,206 | 3 | 183,92 | |
| 3 | 183,92 | |||
| 3 | 183,92 | |||
| 04.08.2025 | 18:43:44,912 | 8 | 183,96 | |
| 8 | 183,96 | |||
| 8 | 183,96 | |||
| 04.08.2025 | 18:43:24,201 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 04.08.2025 | 18:43:20,153 | 75 | 184,00 | |
| 15 | 184,00 | |||
| 75 | 184,00 | |||
| 60 | 184,00 | |||
| 04.08.2025 | 18:43:13,682 | 5 | 184,02 | |
| 5 | 184,02 | |||
| 5 | 184,02 | |||
| 04.08.2025 | 18:43:12,325 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 04.08.2025 | 18:43:10,780 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 04.08.2025 | 18:43:04,378 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 04.08.2025 | 18:42:55,233 | 10 | 184,10 | |
| 10 | 184,10 | |||
| 10 | 184,10 | |||
| 04.08.2025 | 18:42:48,070 | 3 | 184,08 | |
| 3 | 184,08 | |||
| 3 | 184,08 | |||
| 04.08.2025 | 18:42:43,918 | 20 | 184,14 | |
| 20 | 184,14 | |||
| 20 | 184,14 | |||
| 04.08.2025 | 18:42:43,845 | 218 | 184,14 | |
| 218 | 184,14 | |||
| 218 | 184,14 | |||
| 04.08.2025 | 18:42:36,173 | 16 | 184,10 | |
| 16 | 184,10 | |||
| 16 | 184,10 | |||
| 04.08.2025 | 18:42:13,560 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 04.08.2025 | 18:41:29,976 | 37 | 184,16 | |
| 37 | 184,16 | |||
| 37 | 184,16 | |||
| 04.08.2025 | 18:41:03,715 | 186 | 184,26 | |
| 186 | 184,26 | |||
| 186 | 184,26 | |||
| 04.08.2025 | 18:40:58,439 | 10 | 184,30 | |
| 10 | 184,30 | |||
| 10 | 184,30 | |||
| 04.08.2025 | 18:40:34,021 | 16 | 184,20 | |
| 16 | 184,20 | |||
| 16 | 184,20 | |||
| 04.08.2025 | 18:40:08,639 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 04.08.2025 | 18:39:53,055 | 44 | 184,22 | |
| 44 | 184,22 | |||
| 44 | 184,22 | |||
| 04.08.2025 | 18:39:26,744 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 04.08.2025 | 18:39:15,270 | 10 | 184,28 | |
| 10 | 184,28 | |||
| 10 | 184,28 | |||
| 04.08.2025 | 18:39:13,661 | 75 | 184,28 | |
| 75 | 184,28 | |||
| 75 | 184,28 | |||
| 04.08.2025 | 18:38:56,942 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 04.08.2025 | 18:38:55,263 | 6 | 184,28 | |
| 6 | 184,28 | |||
| 6 | 184,28 | |||
| 04.08.2025 | 18:38:36,621 | 50 | 184,36 | |
| 50 | 184,36 | |||
| 50 | 184,36 | |||
| 04.08.2025 | 18:38:22,285 | 4 | 184,48 | |
| 4 | 184,48 | |||
| 4 | 184,48 | |||
| 04.08.2025 | 18:38:19,217 | 3 | 184,40 | |
| 3 | 184,40 | |||
| 3 | 184,40 | |||
| 04.08.2025 | 18:38:06,045 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 04.08.2025 | 18:37:59,627 | 55 | 184,52 | |
| 55 | 184,52 | |||
| 55 | 184,52 | |||
| 04.08.2025 | 18:37:24,470 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 04.08.2025 | 18:37:05,738 | 3 | 184,52 | |
| 3 | 184,52 | |||
| 3 | 184,52 | |||
| 04.08.2025 | 18:37:02,517 | 6 | 184,56 | |
| 6 | 184,56 | |||
| 6 | 184,56 | |||
| 04.08.2025 | 18:36:59,816 | 20 | 184,56 | |
| 20 | 184,56 | |||
| 20 | 184,56 | |||
| 04.08.2025 | 18:36:25,884 | 5 | 184,60 | |
| 5 | 184,60 | |||
| 5 | 184,60 | |||
| 04.08.2025 | 18:36:23,496 | 95 | 184,56 | |
| 95 | 184,56 | |||
| 95 | 184,56 | |||
| 04.08.2025 | 18:36:22,167 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 04.08.2025 | 18:36:05,643 | 70 | 184,54 | |
| 70 | 184,54 | |||
| 70 | 184,54 | |||
| 04.08.2025 | 18:35:49,940 | 20 | 184,58 | |
| 20 | 184,58 | |||
| 20 | 184,58 | |||
| 04.08.2025 | 18:35:14,172 | 10 | 184,60 | |
| 10 | 184,60 | |||
| 10 | 184,60 | |||
| 04.08.2025 | 18:35:07,104 | 7 | 184,64 | |
| 7 | 184,64 | |||
| 7 | 184,64 | |||
| 04.08.2025 | 18:34:56,743 | 55 | 184,66 | |
| 55 | 184,66 | |||
| 55 | 184,66 | |||
| 04.08.2025 | 18:34:43,041 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 04.08.2025 | 18:34:36,941 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 04.08.2025 | 18:34:14,811 | 60 | 184,64 | |
| 60 | 184,64 | |||
| 60 | 184,64 | |||
| 04.08.2025 | 18:34:10,535 | 12 | 184,72 | |
| 12 | 184,72 | |||
| 12 | 184,72 | |||
| 04.08.2025 | 18:33:47,890 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 04.08.2025 | 18:33:42,991 | 15 | 184,72 | |
| 15 | 184,72 | |||
| 15 | 184,72 | |||
| 04.08.2025 | 18:33:41,628 | 60 | 184,72 | |
| 60 | 184,72 | |||
| 60 | 184,72 | |||
| 04.08.2025 | 18:33:29,560 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 04.08.2025 | 18:33:01,393 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 04.08.2025 | 18:32:22,223 | 3 | 184,70 | |
| 3 | 184,70 | |||
| 3 | 184,70 | |||
| 04.08.2025 | 18:32:14,979 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 04.08.2025 | 18:32:13,959 | 6 | 184,70 | |
| 6 | 184,70 | |||
| 6 | 184,70 | |||
| 04.08.2025 | 18:32:05,808 | 50 | 184,72 | |
| 50 | 184,72 | |||
| 50 | 184,72 | |||
| 04.08.2025 | 18:31:15,070 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 04.08.2025 | 18:31:14,575 | 13 | 184,64 | |
| 13 | 184,64 | |||
| 13 | 184,64 | |||
| 04.08.2025 | 18:30:00,449 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 04.08.2025 | 18:28:56,228 | 3 | 184,48 | |
| 3 | 184,48 | |||
| 3 | 184,48 | |||
| 04.08.2025 | 18:28:50,566 | 5 | 184,46 | |
| 5 | 184,46 | |||
| 5 | 184,46 | |||
| 04.08.2025 | 18:28:37,572 | 60 | 184,50 | |
| 60 | 184,50 | |||
| 60 | 184,50 | |||
| 04.08.2025 | 18:28:18,462 | 5 | 184,58 | |
| 5 | 184,58 | |||
| 5 | 184,58 | |||
| 04.08.2025 | 18:28:15,393 | 27 | 184,52 | |
| 27 | 184,52 | |||
| 27 | 184,52 | |||
| 04.08.2025 | 18:27:55,270 | 20 | 184,46 | |
| 20 | 184,46 | |||
| 20 | 184,46 | |||
| 04.08.2025 | 18:27:48,956 | 3 | 184,46 | |
| 3 | 184,46 | |||
| 3 | 184,46 | |||
| 04.08.2025 | 18:27:43,428 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 04.08.2025 | 18:27:29,443 | 10 | 184,44 | |
| 10 | 184,44 | |||
| 10 | 184,44 | |||
| 04.08.2025 | 18:27:19,856 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 04.08.2025 | 18:26:47,085 | 2 | 184,34 | |
| 2 | 184,34 | |||
| 2 | 184,34 | |||
| 04.08.2025 | 18:26:07,462 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 04.08.2025 | 18:26:03,604 | 20 | 184,12 | |
| 20 | 184,12 | |||
| 20 | 184,12 | |||
| 04.08.2025 | 18:25:58,880 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 04.08.2025 | 18:25:50,492 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 04.08.2025 | 18:25:08,549 | 300 | 184,16 | |
| 300 | 184,16 | |||
| 300 | 184,16 | |||
| 04.08.2025 | 18:24:51,188 | 3 | 184,28 | |
| 3 | 184,28 | |||
| 3 | 184,28 | |||
| 04.08.2025 | 18:24:34,909 | 25 | 184,34 | |
| 25 | 184,34 | |||
| 25 | 184,34 | |||
| 04.08.2025 | 18:24:31,246 | 7 | 184,32 | |
| 7 | 184,32 | |||
| 7 | 184,32 | |||
| 04.08.2025 | 18:24:13,683 | 5 | 184,34 | |
| 5 | 184,34 | |||
| 5 | 184,34 | |||
| 04.08.2025 | 18:23:45,994 | 11 | 184,22 | |
| 11 | 184,22 | |||
| 11 | 184,22 | |||
| 04.08.2025 | 18:23:43,460 | 6 | 184,22 | |
| 6 | 184,22 | |||
| 6 | 184,22 | |||
| 04.08.2025 | 18:23:41,422 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 04.08.2025 | 18:23:30,764 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 04.08.2025 | 18:23:20,514 | 3 | 184,28 | |
| 3 | 184,28 | |||
| 3 | 184,28 | |||
| 04.08.2025 | 18:23:19,421 | 30 | 184,22 | |
| 30 | 184,22 | |||
| 30 | 184,22 | |||
| 04.08.2025 | 18:23:01,306 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 04.08.2025 | 18:22:50,805 | 3 | 184,24 | |
| 3 | 184,24 | |||
| 3 | 184,24 | |||
| 04.08.2025 | 18:22:38,587 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 04.08.2025 | 18:22:37,280 | 19 | 184,20 | |
| 19 | 184,20 | |||
| 19 | 184,20 | |||
| 04.08.2025 | 18:22:25,608 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 04.08.2025 | 18:22:15,918 | 54 | 184,28 | |
| 54 | 184,28 | |||
| 54 | 184,28 | |||
| 04.08.2025 | 18:22:06,987 | 2 | 184,26 | |
| 2 | 184,26 | |||
| 2 | 184,26 | |||
| 04.08.2025 | 18:21:07,130 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 04.08.2025 | 18:21:06,813 | 4 | 184,26 | |
| 4 | 184,26 | |||
| 4 | 184,26 | |||
| 04.08.2025 | 18:20:58,698 | 6 | 184,28 | |
| 6 | 184,28 | |||
| 6 | 184,28 | |||
| 04.08.2025 | 18:20:50,672 | 2 | 184,28 | |
| 2 | 184,28 | |||
| 2 | 184,28 | |||
| 04.08.2025 | 18:20:43,853 | 35 | 184,28 | |
| 35 | 184,28 | |||
| 35 | 184,28 | |||
| 04.08.2025 | 18:20:40,176 | 10 | 184,30 | |
| 2 | 184,30 | |||
| 2 | 184,30 | |||
| 10 | 184,30 | |||
| 6 | 184,30 | |||
| 04.08.2025 | 18:19:59,260 | 30 | 184,48 | |
| 30 | 184,48 | |||
| 30 | 184,48 | |||
| 04.08.2025 | 18:19:50,048 | 12 | 184,58 | |
| 12 | 184,58 | |||
| 12 | 184,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 765,50
Umsatz: 64 475 TEUR -
Nvidia Corp.
Bid: 154,94 / Ask: 154,98
Umsatz: 42 462 TEUR -
Novo-Nordisk AS
Bid: 42,15 / Ask: 42,32
Umsatz: 41 064 TEUR -
Amazon.com Inc.
Bid: 183,70 / Ask: 183,76
Umsatz: 30 985 TEUR -
Microsoft Corp.
Bid: 464,90 / Ask: 465,05
Umsatz: 23 085 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 19:58:02
Letzte Aktualisierung:
04.08.2025 @ 19:58:02