Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1229
979
232,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:58:18,761 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 03.11.2025 | 15:58:13,667 | 33 | 232,30 | |
| 33 | 232,30 | |||
| 33 | 232,30 | |||
| 03.11.2025 | 15:58:13,589 | 249 | 232,35 | |
| 249 | 232,35 | |||
| 249 | 232,35 | |||
| 03.11.2025 | 15:57:15,651 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 03.11.2025 | 15:57:04,995 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 03.11.2025 | 15:56:54,283 | 85 | 232,20 | |
| 85 | 232,20 | |||
| 85 | 232,20 | |||
| 03.11.2025 | 15:56:36,084 | 307 | 232,25 | |
| 307 | 232,25 | |||
| 307 | 232,25 | |||
| 03.11.2025 | 15:56:35,002 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03.11.2025 | 15:56:33,449 | 15 | 232,30 | |
| 15 | 232,30 | |||
| 15 | 232,30 | |||
| 03.11.2025 | 15:55:59,940 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 03.11.2025 | 15:55:57,702 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 03.11.2025 | 15:55:54,890 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.11.2025 | 15:55:31,052 | 42 | 232,30 | |
| 42 | 232,30 | |||
| 42 | 232,30 | |||
| 03.11.2025 | 15:55:29,382 | 9 | 232,20 | |
| 9 | 232,20 | |||
| 9 | 232,20 | |||
| 03.11.2025 | 15:55:00,633 | 200 | 232,10 | |
| 200 | 232,10 | |||
| 200 | 232,10 | |||
| 03.11.2025 | 15:54:56,361 | 129 | 231,95 | |
| 129 | 231,95 | |||
| 129 | 231,95 | |||
| 03.11.2025 | 15:54:47,249 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 03.11.2025 | 15:54:43,049 | 776 | 231,95 | |
| 776 | 231,95 | |||
| 776 | 231,95 | |||
| 03.11.2025 | 15:54:41,251 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 03.11.2025 | 15:54:38,064 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 03.11.2025 | 15:54:37,946 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 03.11.2025 | 15:54:12,720 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 03.11.2025 | 15:54:09,522 | 22 | 231,80 | |
| 22 | 231,80 | |||
| 22 | 231,80 | |||
| 03.11.2025 | 15:53:43,903 | 8 | 231,85 | |
| 8 | 231,85 | |||
| 8 | 231,85 | |||
| 03.11.2025 | 15:53:17,187 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 03.11.2025 | 15:52:57,874 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 03.11.2025 | 15:52:51,017 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 03.11.2025 | 15:52:45,175 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 03.11.2025 | 15:51:31,081 | 47 | 231,70 | |
| 47 | 231,70 | |||
| 47 | 231,70 | |||
| 03.11.2025 | 15:51:04,566 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 03.11.2025 | 15:50:45,351 | 8 | 231,60 | |
| 8 | 231,60 | |||
| 8 | 231,60 | |||
| 03.11.2025 | 15:50:42,849 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 03.11.2025 | 15:50:39,180 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 03.11.2025 | 15:50:39,056 | 18 | 231,45 | |
| 18 | 231,45 | |||
| 18 | 231,45 | |||
| 03.11.2025 | 15:50:38,961 | 18 | 231,50 | |
| 18 | 231,50 | |||
| 18 | 231,50 | |||
| 03.11.2025 | 15:50:36,803 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 03.11.2025 | 15:49:43,192 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 03.11.2025 | 15:49:35,848 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 03.11.2025 | 15:49:35,427 | 34 | 231,70 | |
| 34 | 231,70 | |||
| 34 | 231,70 | |||
| 03.11.2025 | 15:49:02,363 | 60 | 231,70 | |
| 60 | 231,70 | |||
| 60 | 231,70 | |||
| 03.11.2025 | 15:48:49,458 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 03.11.2025 | 15:48:44,022 | 203 | 231,85 | |
| 203 | 231,85 | |||
| 203 | 231,85 | |||
| 03.11.2025 | 15:48:26,016 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 03.11.2025 | 15:48:23,351 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 03.11.2025 | 15:48:12,117 | 904 | 231,70 | |
| 904 | 231,70 | |||
| 904 | 231,70 | |||
| 03.11.2025 | 15:47:55,425 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 03.11.2025 | 15:47:35,021 | 19 | 232,00 | |
| 19 | 232,00 | |||
| 19 | 232,00 | |||
| 03.11.2025 | 15:47:33,707 | 15 | 231,95 | |
| 15 | 231,95 | |||
| 15 | 231,95 | |||
| 03.11.2025 | 15:47:20,594 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 03.11.2025 | 15:47:15,027 | 14 | 232,00 | |
| 14 | 232,00 | |||
| 14 | 232,00 | |||
| 03.11.2025 | 15:46:59,317 | 4 | 231,95 | |
| 4 | 231,95 | |||
| 4 | 231,95 | |||
| 03.11.2025 | 15:46:38,313 | 200 | 231,60 | |
| 200 | 231,60 | |||
| 200 | 231,60 | |||
| 03.11.2025 | 15:46:38,234 | 179 | 231,60 | |
| 50 | 231,60 | |||
| 5 | 231,60 | |||
| 179 | 231,60 | |||
| 6 | 231,60 | |||
| 28 | 231,60 | |||
| 90 | 231,60 | |||
| 03.11.2025 | 15:46:18,224 | 181 | 231,85 | |
| 15 | 231,85 | |||
| 17 | 231,85 | |||
| 181 | 231,85 | |||
| 50 | 231,85 | |||
| 10 | 231,85 | |||
| 50 | 231,85 | |||
| 20 | 231,85 | |||
| 4 | 231,85 | |||
| 15 | 231,85 | |||
| 03.11.2025 | 15:46:16,076 | 406 | 232,00 | |
| 14 | 232,00 | |||
| 259 | 232,00 | |||
| 20 | 232,00 | |||
| 10 | 232,00 | |||
| 3 | 232,00 | |||
| 25 | 232,00 | |||
| 3 | 232,00 | |||
| 40 | 232,00 | |||
| 12 | 232,00 | |||
| 4 | 232,00 | |||
| 406 | 232,00 | |||
| 6 | 232,00 | |||
| 10 | 232,00 | |||
| 03.11.2025 | 15:45:51,992 | 25 | 232,05 | |
| 25 | 232,05 | |||
| 25 | 232,05 | |||
| 03.11.2025 | 15:45:41,673 | 250 | 232,05 | |
| 250 | 232,05 | |||
| 250 | 232,05 | |||
| 03.11.2025 | 15:45:39,737 | 80 | 232,10 | |
| 80 | 232,10 | |||
| 80 | 232,10 | |||
| 03.11.2025 | 15:45:35,166 | 307 | 232,05 | |
| 307 | 232,05 | |||
| 307 | 232,05 | |||
| 03.11.2025 | 15:45:27,461 | 19 | 232,05 | |
| 19 | 232,05 | |||
| 19 | 232,05 | |||
| 03.11.2025 | 15:45:27,436 | 12 | 232,05 | |
| 12 | 232,05 | |||
| 12 | 232,05 | |||
| 03.11.2025 | 15:45:16,388 | 325 | 232,20 | |
| 325 | 232,20 | |||
| 300 | 232,20 | |||
| 25 | 232,20 | |||
| 03.11.2025 | 15:45:11,581 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 03.11.2025 | 15:44:43,868 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 03.11.2025 | 15:44:41,306 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 03.11.2025 | 15:44:34,445 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 03.11.2025 | 15:44:21,870 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 03.11.2025 | 15:44:19,222 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 03.11.2025 | 15:44:18,644 | 100 | 232,45 | |
| 100 | 232,45 | |||
| 100 | 232,45 | |||
| 03.11.2025 | 15:44:09,170 | 125 | 232,50 | |
| 125 | 232,50 | |||
| 125 | 232,50 | |||
| 03.11.2025 | 15:44:03,414 | 600 | 232,40 | |
| 600 | 232,40 | |||
| 600 | 232,40 | |||
| 03.11.2025 | 15:43:45,325 | 300 | 232,40 | |
| 300 | 232,40 | |||
| 300 | 232,40 | |||
| 03.11.2025 | 15:43:44,794 | 300 | 232,40 | |
| 300 | 232,40 | |||
| 300 | 232,40 | |||
| 03.11.2025 | 15:43:39,447 | 300 | 232,40 | |
| 300 | 232,40 | |||
| 300 | 232,40 | |||
| 03.11.2025 | 15:42:57,879 | 200 | 232,30 | |
| 200 | 232,30 | |||
| 200 | 232,30 | |||
| 03.11.2025 | 15:42:46,769 | 18 | 232,25 | |
| 18 | 232,25 | |||
| 18 | 232,25 | |||
| 03.11.2025 | 15:42:46,668 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 03.11.2025 | 15:42:36,730 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 03.11.2025 | 15:42:20,703 | 180 | 232,35 | |
| 180 | 232,35 | |||
| 180 | 232,35 | |||
| 03.11.2025 | 15:42:20,566 | 50 | 232,50 | |
| 50 | 232,50 | |||
| 50 | 232,50 | |||
| 03.11.2025 | 15:42:14,117 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 03.11.2025 | 15:42:06,883 | 300 | 232,55 | |
| 300 | 232,55 | |||
| 300 | 232,55 | |||
| 03.11.2025 | 15:41:25,716 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 03.11.2025 | 15:41:23,721 | 6 | 232,60 | |
| 6 | 232,60 | |||
| 6 | 232,60 | |||
| 03.11.2025 | 15:41:15,449 | 25 | 232,70 | |
| 25 | 232,70 | |||
| 25 | 232,70 | |||
| 03.11.2025 | 15:41:08,729 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 03.11.2025 | 15:41:00,441 | 6 | 232,75 | |
| 6 | 232,75 | |||
| 6 | 232,75 | |||
| 03.11.2025 | 15:40:26,132 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 03.11.2025 | 15:40:20,450 | 1 000 | 232,55 | |
| 1 000 | 232,55 | |||
| 1 000 | 232,55 | |||
| 03.11.2025 | 15:40:05,998 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 03.11.2025 | 15:40:00,585 | 25 | 232,60 | |
| 25 | 232,60 | |||
| 25 | 232,60 | |||
| 03.11.2025 | 15:39:49,037 | 1 000 | 232,75 | |
| 1 000 | 232,75 | |||
| 1 000 | 232,75 | |||
| 03.11.2025 | 15:39:41,546 | 22 | 232,75 | |
| 22 | 232,75 | |||
| 22 | 232,75 | |||
| 03.11.2025 | 15:39:12,626 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 03.11.2025 | 15:38:54,810 | 9 | 232,70 | |
| 9 | 232,70 | |||
| 9 | 232,70 | |||
| 03.11.2025 | 15:38:43,810 | 11 | 232,75 | |
| 11 | 232,75 | |||
| 11 | 232,75 | |||
| 03.11.2025 | 15:38:41,656 | 8 | 232,75 | |
| 8 | 232,75 | |||
| 8 | 232,75 | |||
| 03.11.2025 | 15:38:39,098 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 03.11.2025 | 15:38:13,691 | 678 | 232,85 | |
| 678 | 232,85 | |||
| 678 | 232,85 | |||
| 03.11.2025 | 15:38:02,751 | 45 | 232,55 | |
| 35 | 232,55 | |||
| 45 | 232,55 | |||
| 10 | 232,55 | |||
| 03.11.2025 | 15:38:02,650 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 03.11.2025 | 15:38:02,547 | 68 | 232,65 | |
| 60 | 232,65 | |||
| 8 | 232,65 | |||
| 2 | 232,65 | |||
| 66 | 232,65 | |||
| 03.11.2025 | 15:37:41,580 | 920 | 232,95 | |
| 920 | 232,95 | |||
| 130 | 232,95 | |||
| 52 | 232,95 | |||
| 223 | 232,95 | |||
| 112 | 232,95 | |||
| 30 | 232,95 | |||
| 15 | 232,95 | |||
| 20 | 232,95 | |||
| 15 | 232,95 | |||
| 12 | 232,95 | |||
| 20 | 232,95 | |||
| 25 | 232,95 | |||
| 22 | 232,95 | |||
| 15 | 232,95 | |||
| 223 | 232,95 | |||
| 6 | 232,95 | |||
| 03.11.2025 | 15:37:41,345 | 450 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 5 | 232,95 | |||
| 9 | 232,95 | |||
| 10 | 232,95 | |||
| 1 | 232,95 | |||
| 10 | 232,95 | |||
| 450 | 232,95 | |||
| 395 | 232,95 | |||
| 03.11.2025 | 15:36:56,839 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 03.11.2025 | 15:36:30,774 | 15 | 233,45 | |
| 15 | 233,45 | |||
| 15 | 233,45 | |||
| 03.11.2025 | 15:36:26,837 | 8 | 233,65 | |
| 8 | 233,65 | |||
| 8 | 233,65 | |||
| 03.11.2025 | 15:36:25,419 | 5 | 233,65 | |
| 5 | 233,65 | |||
| 5 | 233,65 | |||
| 03.11.2025 | 15:35:43,767 | 10 | 233,70 | |
| 10 | 233,70 | |||
| 10 | 233,70 | |||
| 03.11.2025 | 15:35:40,137 | 9 | 233,50 | |
| 9 | 233,50 | |||
| 9 | 233,50 | |||
| 03.11.2025 | 15:35:27,925 | 100 | 233,50 | |
| 100 | 233,50 | |||
| 100 | 233,50 | |||
| 03.11.2025 | 15:35:25,491 | 29 | 233,55 | |
| 29 | 233,55 | |||
| 29 | 233,55 | |||
| 03.11.2025 | 15:35:24,252 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 50 | 233,60 | |||
| 03.11.2025 | 15:35:10,552 | 100 | 233,60 | |
| 100 | 233,60 | |||
| 100 | 233,60 | |||
| 03.11.2025 | 15:34:56,221 | 58 | 234,15 | |
| 58 | 234,15 | |||
| 58 | 234,15 | |||
| 03.11.2025 | 15:34:54,962 | 636 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 636 | 234,00 | |||
| 630 | 234,00 | |||
| 03.11.2025 | 15:34:51,888 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 03.11.2025 | 15:34:46,515 | 60 | 234,10 | |
| 50 | 234,10 | |||
| 60 | 234,10 | |||
| 10 | 234,10 | |||
| 03.11.2025 | 15:34:40,001 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 03.11.2025 | 15:33:02,709 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 03.11.2025 | 15:32:44,918 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 03.11.2025 | 15:32:23,099 | 142 | 234,85 | |
| 142 | 234,85 | |||
| 142 | 234,85 | |||
| 03.11.2025 | 15:32:08,975 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 03.11.2025 | 15:32:08,848 | 30 | 235,25 | |
| 30 | 235,25 | |||
| 30 | 235,25 | |||
| 03.11.2025 | 15:31:52,488 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 15:31:48,192 | 13 | 235,15 | |
| 13 | 235,15 | |||
| 13 | 235,15 | |||
| 03.11.2025 | 15:30:46,866 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 03.11.2025 | 15:30:02,403 | 250 | 235,10 | |
| 250 | 235,10 | |||
| 250 | 235,10 | |||
| 03.11.2025 | 15:30:01,608 | 28 | 235,00 | |
| 8 | 235,00 | |||
| 20 | 235,00 | |||
| 28 | 235,00 | |||
| 03.11.2025 | 15:29:15,792 | 43 | 234,90 | |
| 43 | 234,90 | |||
| 43 | 234,90 | |||
| 03.11.2025 | 15:29:07,573 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 15:28:39,585 | 12 | 234,50 | |
| 12 | 234,50 | |||
| 12 | 234,50 | |||
| 03.11.2025 | 15:28:32,457 | 7 | 234,45 | |
| 7 | 234,45 | |||
| 7 | 234,45 | |||
| 03.11.2025 | 15:27:56,399 | 65 | 234,15 | |
| 65 | 234,15 | |||
| 65 | 234,15 | |||
| 03.11.2025 | 15:26:42,872 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 03.11.2025 | 15:26:25,015 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 03.11.2025 | 15:26:21,369 | 21 | 234,35 | |
| 21 | 234,35 | |||
| 21 | 234,35 | |||
| 03.11.2025 | 15:26:07,814 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 03.11.2025 | 15:25:36,374 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 03.11.2025 | 15:23:56,311 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 03.11.2025 | 15:23:50,533 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 03.11.2025 | 15:23:34,271 | 13 | 234,70 | |
| 13 | 234,70 | |||
| 13 | 234,70 | |||
| 03.11.2025 | 15:23:26,493 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 15:22:40,498 | 80 | 234,80 | |
| 80 | 234,80 | |||
| 80 | 234,80 | |||
| 03.11.2025 | 15:22:27,313 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 03.11.2025 | 15:22:18,355 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 03.11.2025 | 15:22:05,590 | 2 | 234,70 | |
| 2 | 234,70 | |||
| 2 | 234,70 | |||
| 03.11.2025 | 15:22:04,122 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 03.11.2025 | 15:21:46,638 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 03.11.2025 | 15:21:05,118 | 11 | 234,85 | |
| 11 | 234,85 | |||
| 11 | 234,85 | |||
| 03.11.2025 | 15:20:49,939 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 15:20:22,070 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 03.11.2025 | 15:20:18,151 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 03.11.2025 | 15:18:24,205 | 11 | 234,90 | |
| 11 | 234,90 | |||
| 11 | 234,90 | |||
| 03.11.2025 | 15:17:55,688 | 31 | 234,95 | |
| 31 | 234,95 | |||
| 31 | 234,95 | |||
| 03.11.2025 | 15:17:45,205 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 03.11.2025 | 15:17:14,288 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 03.11.2025 | 15:17:13,378 | 47 | 234,95 | |
| 47 | 234,95 | |||
| 47 | 234,95 | |||
| 03.11.2025 | 15:17:11,838 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 03.11.2025 | 15:17:07,178 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 03.11.2025 | 15:17:06,690 | 19 | 235,00 | |
| 17 | 235,00 | |||
| 19 | 235,00 | |||
| 2 | 235,00 | |||
| 03.11.2025 | 15:16:18,616 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 03.11.2025 | 15:15:00,432 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 03.11.2025 | 15:14:44,159 | 45 | 234,90 | |
| 45 | 234,90 | |||
| 45 | 234,90 | |||
| 03.11.2025 | 15:14:00,817 | 100 | 234,80 | |
| 100 | 234,80 | |||
| 100 | 234,80 | |||
| 03.11.2025 | 15:12:58,760 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 03.11.2025 | 15:12:51,778 | 44 | 234,80 | |
| 44 | 234,80 | |||
| 44 | 234,80 | |||
| 03.11.2025 | 15:12:19,638 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 03.11.2025 | 15:12:19,131 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 03.11.2025 | 15:12:05,148 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 15:10:44,369 | 40 | 234,65 | |
| 40 | 234,65 | |||
| 40 | 234,65 | |||
| 03.11.2025 | 15:10:44,135 | 43 | 234,75 | |
| 43 | 234,75 | |||
| 43 | 234,75 | |||
| 03.11.2025 | 15:10:15,801 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 15:10:13,787 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 03.11.2025 | 15:08:11,373 | 13 | 234,40 | |
| 13 | 234,40 | |||
| 13 | 234,40 | |||
| 03.11.2025 | 15:07:59,098 | 7 | 234,50 | |
| 7 | 234,50 | |||
| 7 | 234,50 | |||
| 03.11.2025 | 15:07:23,915 | 50 | 234,55 | |
| 50 | 234,55 | |||
| 50 | 234,55 | |||
| 03.11.2025 | 15:06:55,061 | 50 | 234,40 | |
| 50 | 234,40 | |||
| 50 | 234,40 | |||
| 03.11.2025 | 15:06:54,747 | 160 | 234,55 | |
| 160 | 234,55 | |||
| 160 | 234,55 | |||
| 03.11.2025 | 15:06:46,295 | 100 | 234,45 | |
| 100 | 234,45 | |||
| 100 | 234,45 | |||
| 03.11.2025 | 15:06:43,412 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 03.11.2025 | 15:06:14,971 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 03.11.2025 | 15:03:47,800 | 89 | 234,65 | |
| 89 | 234,65 | |||
| 89 | 234,65 | |||
| 03.11.2025 | 15:03:20,615 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 15:02:37,533 | 16 | 234,30 | |
| 16 | 234,30 | |||
| 16 | 234,30 | |||
| 03.11.2025 | 15:02:35,024 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 03.11.2025 | 15:01:26,476 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 03.11.2025 | 15:01:09,369 | 9 | 234,60 | |
| 9 | 234,60 | |||
| 9 | 234,60 | |||
| 03.11.2025 | 14:59:36,039 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 03.11.2025 | 14:58:42,645 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 03.11.2025 | 14:58:35,461 | 1 150 | 234,70 | |
| 1 150 | 234,70 | |||
| 1 150 | 234,70 | |||
| 03.11.2025 | 14:58:08,752 | 500 | 234,70 | |
| 500 | 234,70 | |||
| 500 | 234,70 | |||
| 03.11.2025 | 14:57:32,053 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 14:56:51,230 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 14:55:27,909 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 03.11.2025 | 14:54:52,690 | 25 | 234,55 | |
| 25 | 234,55 | |||
| 25 | 234,55 | |||
| 03.11.2025 | 14:54:10,150 | 100 | 234,50 | |
| 100 | 234,50 | |||
| 100 | 234,50 | |||
| 03.11.2025 | 14:54:02,147 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 03.11.2025 | 14:53:53,302 | 100 | 234,50 | |
| 100 | 234,50 | |||
| 100 | 234,50 | |||
| 03.11.2025 | 14:53:51,439 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 03.11.2025 | 14:53:40,951 | 9 | 234,40 | |
| 9 | 234,40 | |||
| 9 | 234,40 | |||
| 03.11.2025 | 14:53:23,396 | 50 | 234,50 | |
| 50 | 234,50 | |||
| 50 | 234,50 | |||
| 03.11.2025 | 14:53:19,925 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 03.11.2025 | 14:53:13,293 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 03.11.2025 | 14:53:02,354 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 03.11.2025 | 14:52:43,542 | 25 | 234,40 | |
| 25 | 234,40 | |||
| 25 | 234,40 | |||
| 03.11.2025 | 14:52:39,106 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 03.11.2025 | 14:52:06,831 | 7 | 234,50 | |
| 7 | 234,50 | |||
| 7 | 234,50 | |||
| 03.11.2025 | 14:52:03,587 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 03.11.2025 | 14:51:23,469 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 03.11.2025 | 14:51:11,488 | 7 | 234,55 | |
| 7 | 234,55 | |||
| 7 | 234,55 | |||
| 03.11.2025 | 14:51:08,746 | 300 | 234,55 | |
| 300 | 234,55 | |||
| 3 | 234,55 | |||
| 297 | 234,55 | |||
| 03.11.2025 | 14:50:10,767 | 500 | 234,55 | |
| 500 | 234,55 | |||
| 500 | 234,55 | |||
| 03.11.2025 | 14:49:51,822 | 128 | 234,60 | |
| 128 | 234,60 | |||
| 128 | 234,60 | |||
| 03.11.2025 | 14:49:31,121 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 03.11.2025 | 14:48:25,859 | 84 | 234,50 | |
| 84 | 234,50 | |||
| 84 | 234,50 | |||
| 03.11.2025 | 14:48:24,935 | 200 | 234,60 | |
| 200 | 234,60 | |||
| 200 | 234,60 | |||
| 03.11.2025 | 14:48:03,642 | 58 | 234,60 | |
| 58 | 234,60 | |||
| 58 | 234,60 | |||
| 03.11.2025 | 14:47:38,582 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 03.11.2025 | 14:47:14,267 | 50 | 234,60 | |
| 50 | 234,60 | |||
| 50 | 234,60 | |||
| 03.11.2025 | 14:47:05,567 | 150 | 234,60 | |
| 150 | 234,60 | |||
| 150 | 234,60 | |||
| 03.11.2025 | 14:46:53,163 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 03.11.2025 | 14:46:51,161 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 14:46:50,859 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 14:46:07,813 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 14:45:53,420 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 14:45:37,618 | 15 | 234,50 | |
| 15 | 234,50 | |||
| 15 | 234,50 | |||
| 03.11.2025 | 14:44:19,892 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 03.11.2025 | 14:43:59,588 | 500 | 234,55 | |
| 500 | 234,55 | |||
| 500 | 234,55 | |||
| 03.11.2025 | 14:43:26,668 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 03.11.2025 | 14:42:35,140 | 142 | 234,55 | |
| 142 | 234,55 | |||
| 142 | 234,55 | |||
| 03.11.2025 | 14:41:46,804 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 03.11.2025 | 14:41:15,515 | 26 | 234,40 | |
| 26 | 234,40 | |||
| 26 | 234,40 | |||
| 03.11.2025 | 14:41:06,920 | 36 | 234,45 | |
| 36 | 234,45 | |||
| 36 | 234,45 | |||
| 03.11.2025 | 14:37:41,488 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 03.11.2025 | 14:36:17,372 | 44 | 234,60 | |
| 44 | 234,60 | |||
| 44 | 234,60 | |||
| 03.11.2025 | 14:35:54,577 | 36 | 234,60 | |
| 36 | 234,60 | |||
| 36 | 234,60 | |||
| 03.11.2025 | 14:34:25,720 | 15 | 234,55 | |
| 15 | 234,55 | |||
| 15 | 234,55 | |||
| 03.11.2025 | 14:32:03,607 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 03.11.2025 | 14:31:42,286 | 13 | 234,40 | |
| 13 | 234,40 | |||
| 13 | 234,40 | |||
| 03.11.2025 | 14:30:46,892 | 6 | 234,30 | |
| 6 | 234,30 | |||
| 6 | 234,30 | |||
| 03.11.2025 | 14:30:45,958 | 17 | 234,40 | |
| 17 | 234,40 | |||
| 17 | 234,40 | |||
| 03.11.2025 | 14:29:30,613 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 03.11.2025 | 14:29:10,005 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 03.11.2025 | 14:27:55,534 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 03.11.2025 | 14:27:10,562 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 03.11.2025 | 14:25:45,453 | 6 | 234,40 | |
| 6 | 234,40 | |||
| 6 | 234,40 | |||
| 03.11.2025 | 14:25:43,525 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 03.11.2025 | 14:25:31,499 | 32 | 234,40 | |
| 32 | 234,40 | |||
| 32 | 234,40 | |||
| 03.11.2025 | 14:25:12,054 | 60 | 234,40 | |
| 60 | 234,40 | |||
| 60 | 234,40 | |||
| 03.11.2025 | 14:24:37,461 | 60 | 234,40 | |
| 60 | 234,40 | |||
| 60 | 234,40 | |||
| 03.11.2025 | 14:24:32,797 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 03.11.2025 | 14:24:02,837 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 03.11.2025 | 14:22:12,886 | 9 | 234,30 | |
| 9 | 234,30 | |||
| 9 | 234,30 | |||
| 03.11.2025 | 14:22:01,328 | 8 | 234,25 | |
| 8 | 234,25 | |||
| 8 | 234,25 | |||
| 03.11.2025 | 14:21:50,027 | 50 | 234,35 | |
| 50 | 234,35 | |||
| 50 | 234,35 | |||
| 03.11.2025 | 14:20:26,563 | 50 | 234,20 | |
| 50 | 234,20 | |||
| 50 | 234,20 | |||
| 03.11.2025 | 14:20:20,360 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 03.11.2025 | 14:20:11,201 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 03.11.2025 | 14:19:54,153 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 03.11.2025 | 14:18:48,449 | 26 | 234,20 | |
| 26 | 234,20 | |||
| 26 | 234,20 | |||
| 03.11.2025 | 14:18:11,373 | 120 | 234,25 | |
| 120 | 234,25 | |||
| 120 | 234,25 | |||
| 03.11.2025 | 14:18:06,881 | 57 | 234,30 | |
| 57 | 234,30 | |||
| 57 | 234,30 | |||
| 03.11.2025 | 14:16:47,989 | 64 | 234,30 | |
| 64 | 234,30 | |||
| 64 | 234,30 | |||
| 03.11.2025 | 14:16:35,968 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 03.11.2025 | 14:16:24,496 | 35 | 234,35 | |
| 35 | 234,35 | |||
| 35 | 234,35 | |||
| 03.11.2025 | 14:16:05,584 | 35 | 234,25 | |
| 35 | 234,25 | |||
| 35 | 234,25 | |||
| 03.11.2025 | 14:15:20,532 | 16 | 234,35 | |
| 16 | 234,35 | |||
| 16 | 234,35 | |||
| 03.11.2025 | 14:15:15,302 | 15 | 234,35 | |
| 15 | 234,35 | |||
| 15 | 234,35 | |||
| 03.11.2025 | 14:15:06,663 | 3 | 234,35 | |
| 3 | 234,35 | |||
| 3 | 234,35 | |||
| 03.11.2025 | 14:14:56,100 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 03.11.2025 | 14:14:50,887 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 03.11.2025 | 14:12:51,653 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 03.11.2025 | 14:12:42,168 | 12 | 234,20 | |
| 12 | 234,20 | |||
| 12 | 234,20 | |||
| 03.11.2025 | 14:11:27,321 | 110 | 234,45 | |
| 110 | 234,45 | |||
| 110 | 234,45 | |||
| 03.11.2025 | 14:10:10,382 | 80 | 234,25 | |
| 80 | 234,25 | |||
| 80 | 234,25 | |||
| 03.11.2025 | 14:09:26,668 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 03.11.2025 | 14:09:26,118 | 51 | 234,40 | |
| 51 | 234,40 | |||
| 51 | 234,40 | |||
| 03.11.2025 | 14:09:24,758 | 31 | 234,40 | |
| 31 | 234,40 | |||
| 31 | 234,40 | |||
| 03.11.2025 | 14:08:47,106 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 03.11.2025 | 14:08:39,632 | 7 | 234,45 | |
| 7 | 234,45 | |||
| 7 | 234,45 | |||
| 03.11.2025 | 14:08:18,393 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 03.11.2025 | 14:08:07,054 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 03.11.2025 | 14:07:21,975 | 30 | 234,20 | |
| 30 | 234,20 | |||
| 30 | 234,20 | |||
| 03.11.2025 | 14:06:59,265 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 14:06:41,432 | 56 | 234,45 | |
| 56 | 234,45 | |||
| 56 | 234,45 | |||
| 03.11.2025 | 14:05:33,770 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 14:04:59,749 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 03.11.2025 | 14:04:26,686 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 03.11.2025 | 14:04:12,439 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 03.11.2025 | 14:02:48,406 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 14:02:24,359 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 14:01:10,591 | 14 | 234,55 | |
| 14 | 234,55 | |||
| 14 | 234,55 | |||
| 03.11.2025 | 14:01:02,517 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 03.11.2025 | 13:59:55,872 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 03.11.2025 | 13:59:54,881 | 8 | 234,70 | |
| 8 | 234,70 | |||
| 8 | 234,70 | |||
| 03.11.2025 | 13:59:25,754 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 03.11.2025 | 13:58:28,080 | 70 | 234,55 | |
| 70 | 234,55 | |||
| 70 | 234,55 | |||
| 03.11.2025 | 13:58:09,772 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 03.11.2025 | 13:57:52,017 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 03.11.2025 | 13:57:20,239 | 40 | 234,65 | |
| 40 | 234,65 | |||
| 40 | 234,65 | |||
| 03.11.2025 | 13:57:14,677 | 33 | 234,55 | |
| 33 | 234,55 | |||
| 33 | 234,55 | |||
| 03.11.2025 | 13:56:55,712 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 03.11.2025 | 13:56:46,840 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 03.11.2025 | 13:56:20,950 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 03.11.2025 | 13:56:20,824 | 35 | 234,60 | |
| 35 | 234,60 | |||
| 35 | 234,60 | |||
| 03.11.2025 | 13:55:15,272 | 500 | 234,60 | |
| 500 | 234,60 | |||
| 490 | 234,60 | |||
| 10 | 234,60 | |||
| 03.11.2025 | 13:54:56,285 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 03.11.2025 | 13:54:05,710 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 13:53:12,673 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 03.11.2025 | 13:52:15,971 | 269 | 234,65 | |
| 269 | 234,65 | |||
| 269 | 234,65 | |||
| 03.11.2025 | 13:52:14,319 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 03.11.2025 | 13:49:50,620 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 03.11.2025 | 13:49:30,026 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 03.11.2025 | 13:49:28,314 | 2 | 234,70 | |
| 2 | 234,70 | |||
| 2 | 234,70 | |||
| 03.11.2025 | 13:49:22,992 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 751,50
Ask: 1 752,50
Umsatz: 41 940 TEUR -
Nvidia Corp.
Bid: 180,30 / Ask: 180,36
Umsatz: 41 307 TEUR -
Siemens Energy AG
Bid: 111,30 / Ask: 111,40
Umsatz: 31 367 TEUR -
Amazon.com Inc.
Bid: 221,35 / Ask: 221,40
Umsatz: 29 658 TEUR -
Tesla Inc.
Bid: 410,05 / Ask: 410,25
Umsatz: 23 906 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:58:31
Letzte Aktualisierung:
03.11.2025 @ 15:58:31