Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6316
4959
182,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 19:38:39,915 | 95 | 182,74 | |
| 95 | 182,74 | |||
| 95 | 182,74 | |||
| 03.11.2025 | 19:38:38,319 | 100 | 182,74 | |
| 100 | 182,74 | |||
| 100 | 182,74 | |||
| 03.11.2025 | 19:38:34,336 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 03.11.2025 | 19:37:47,524 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 03.11.2025 | 19:37:44,401 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 03.11.2025 | 19:37:26,197 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 03.11.2025 | 19:37:17,166 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 03.11.2025 | 19:37:17,032 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 03.11.2025 | 19:37:00,144 | 100 | 182,80 | |
| 100 | 182,80 | |||
| 100 | 182,80 | |||
| 03.11.2025 | 19:36:43,027 | 28 | 182,78 | |
| 28 | 182,78 | |||
| 28 | 182,78 | |||
| 03.11.2025 | 19:36:42,725 | 6 | 182,70 | |
| 6 | 182,70 | |||
| 6 | 182,70 | |||
| 03.11.2025 | 19:36:37,968 | 770 | 182,74 | |
| 770 | 182,74 | |||
| 770 | 182,74 | |||
| 03.11.2025 | 19:36:30,089 | 628 | 182,84 | |
| 628 | 182,84 | |||
| 628 | 182,84 | |||
| 03.11.2025 | 19:36:26,696 | 36 | 182,78 | |
| 36 | 182,78 | |||
| 36 | 182,78 | |||
| 03.11.2025 | 19:36:22,787 | 11 | 182,86 | |
| 11 | 182,86 | |||
| 11 | 182,86 | |||
| 03.11.2025 | 19:36:20,391 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 03.11.2025 | 19:36:15,137 | 339 | 182,72 | |
| 339 | 182,72 | |||
| 339 | 182,72 | |||
| 03.11.2025 | 19:36:03,259 | 213 | 182,58 | |
| 213 | 182,58 | |||
| 213 | 182,58 | |||
| 03.11.2025 | 19:36:03,177 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 03.11.2025 | 19:36:02,516 | 15 | 182,66 | |
| 15 | 182,66 | |||
| 15 | 182,66 | |||
| 03.11.2025 | 19:35:35,192 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 03.11.2025 | 19:35:34,161 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 03.11.2025 | 19:35:26,277 | 16 | 182,70 | |
| 16 | 182,70 | |||
| 16 | 182,70 | |||
| 03.11.2025 | 19:35:23,972 | 11 | 182,68 | |
| 11 | 182,68 | |||
| 11 | 182,68 | |||
| 03.11.2025 | 19:35:23,298 | 4 | 182,68 | |
| 4 | 182,68 | |||
| 4 | 182,68 | |||
| 03.11.2025 | 19:35:21,703 | 54 | 182,70 | |
| 54 | 182,70 | |||
| 54 | 182,70 | |||
| 03.11.2025 | 19:35:17,309 | 100 | 182,64 | |
| 100 | 182,64 | |||
| 100 | 182,64 | |||
| 03.11.2025 | 19:35:01,664 | 40 | 182,74 | |
| 40 | 182,74 | |||
| 40 | 182,74 | |||
| 03.11.2025 | 19:34:56,351 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 03.11.2025 | 19:34:54,292 | 500 | 182,80 | |
| 500 | 182,80 | |||
| 500 | 182,80 | |||
| 03.11.2025 | 19:34:52,620 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 03.11.2025 | 19:34:36,606 | 18 | 182,72 | |
| 18 | 182,72 | |||
| 18 | 182,72 | |||
| 03.11.2025 | 19:34:31,127 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 03.11.2025 | 19:34:31,005 | 65 | 182,80 | |
| 65 | 182,80 | |||
| 65 | 182,80 | |||
| 03.11.2025 | 19:34:30,074 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 03.11.2025 | 19:34:26,771 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 03.11.2025 | 19:34:20,234 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 03.11.2025 | 19:34:05,685 | 72 | 182,92 | |
| 72 | 182,92 | |||
| 72 | 182,92 | |||
| 03.11.2025 | 19:33:56,824 | 7 | 183,00 | |
| 7 | 183,00 | |||
| 7 | 183,00 | |||
| 03.11.2025 | 19:33:53,065 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 03.11.2025 | 19:33:52,344 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 03.11.2025 | 19:33:36,750 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 03.11.2025 | 19:33:10,360 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 03.11.2025 | 19:33:03,852 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 03.11.2025 | 19:32:58,989 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 03.11.2025 | 19:32:52,178 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 03.11.2025 | 19:32:47,934 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 03.11.2025 | 19:32:43,875 | 27 | 183,14 | |
| 27 | 183,14 | |||
| 27 | 183,14 | |||
| 03.11.2025 | 19:32:43,142 | 20 | 183,14 | |
| 20 | 183,14 | |||
| 20 | 183,14 | |||
| 03.11.2025 | 19:32:20,482 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:32:16,643 | 17 | 183,02 | |
| 17 | 183,02 | |||
| 17 | 183,02 | |||
| 03.11.2025 | 19:32:06,799 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 03.11.2025 | 19:32:06,416 | 49 | 183,12 | |
| 49 | 183,12 | |||
| 49 | 183,12 | |||
| 03.11.2025 | 19:31:55,336 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 03.11.2025 | 19:31:37,921 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 03.11.2025 | 19:31:31,208 | 50 | 183,14 | |
| 50 | 183,14 | |||
| 50 | 183,14 | |||
| 03.11.2025 | 19:31:23,378 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 03.11.2025 | 19:31:21,823 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 03.11.2025 | 19:31:19,454 | 200 | 183,00 | |
| 200 | 183,00 | |||
| 190 | 183,00 | |||
| 10 | 183,00 | |||
| 03.11.2025 | 19:31:14,072 | 500 | 183,02 | |
| 103 | 183,02 | |||
| 397 | 183,02 | |||
| 500 | 183,02 | |||
| 03.11.2025 | 19:31:10,233 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 03.11.2025 | 19:31:10,147 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 03.11.2025 | 19:31:04,610 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 03.11.2025 | 19:30:58,583 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 03.11.2025 | 19:30:55,762 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:30:55,261 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 03.11.2025 | 19:30:53,422 | 25 | 183,04 | |
| 25 | 183,04 | |||
| 25 | 183,04 | |||
| 03.11.2025 | 19:30:48,541 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 03.11.2025 | 19:30:42,766 | 15 | 183,14 | |
| 15 | 183,14 | |||
| 15 | 183,14 | |||
| 03.11.2025 | 19:30:35,228 | 6 | 183,14 | |
| 6 | 183,14 | |||
| 6 | 183,14 | |||
| 03.11.2025 | 19:30:33,001 | 300 | 183,08 | |
| 300 | 183,08 | |||
| 300 | 183,08 | |||
| 03.11.2025 | 19:30:31,588 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 03.11.2025 | 19:30:25,885 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 03.11.2025 | 19:30:23,420 | 9 | 183,08 | |
| 9 | 183,08 | |||
| 9 | 183,08 | |||
| 03.11.2025 | 19:30:20,514 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 03.11.2025 | 19:30:16,082 | 100 | 183,08 | |
| 100 | 183,08 | |||
| 100 | 183,08 | |||
| 03.11.2025 | 19:30:06,406 | 65 | 183,08 | |
| 65 | 183,08 | |||
| 65 | 183,08 | |||
| 03.11.2025 | 19:29:55,039 | 18 | 183,06 | |
| 18 | 183,06 | |||
| 18 | 183,06 | |||
| 03.11.2025 | 19:29:51,124 | 25 | 183,06 | |
| 25 | 183,06 | |||
| 25 | 183,06 | |||
| 03.11.2025 | 19:29:50,239 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 03.11.2025 | 19:29:25,912 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 03.11.2025 | 19:29:25,492 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 03.11.2025 | 19:29:23,426 | 8 | 183,14 | |
| 8 | 183,14 | |||
| 8 | 183,14 | |||
| 03.11.2025 | 19:29:18,562 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 03.11.2025 | 19:29:18,050 | 25 | 183,10 | |
| 25 | 183,10 | |||
| 25 | 183,10 | |||
| 03.11.2025 | 19:29:17,657 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 03.11.2025 | 19:29:09,559 | 107 | 183,10 | |
| 107 | 183,10 | |||
| 107 | 183,10 | |||
| 03.11.2025 | 19:29:03,972 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 03.11.2025 | 19:28:57,349 | 500 | 183,10 | |
| 500 | 183,10 | |||
| 500 | 183,10 | |||
| 03.11.2025 | 19:28:56,426 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 03.11.2025 | 19:28:53,817 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 03.11.2025 | 19:28:48,481 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 03.11.2025 | 19:28:48,075 | 40 | 183,08 | |
| 40 | 183,08 | |||
| 40 | 183,08 | |||
| 03.11.2025 | 19:28:47,071 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 03.11.2025 | 19:28:40,204 | 14 | 183,06 | |
| 14 | 183,06 | |||
| 14 | 183,06 | |||
| 03.11.2025 | 19:28:32,189 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:28:28,935 | 10 | 183,04 | |
| 10 | 183,04 | |||
| 10 | 183,04 | |||
| 03.11.2025 | 19:28:16,319 | 11 | 183,08 | |
| 11 | 183,08 | |||
| 11 | 183,08 | |||
| 03.11.2025 | 19:27:58,903 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 03.11.2025 | 19:27:52,630 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 03.11.2025 | 19:27:34,411 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 03.11.2025 | 19:27:32,922 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 03.11.2025 | 19:27:26,832 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 03.11.2025 | 19:27:14,299 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:27:13,257 | 137 | 183,04 | |
| 137 | 183,04 | |||
| 137 | 183,04 | |||
| 03.11.2025 | 19:27:05,038 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:27:03,224 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 03.11.2025 | 19:26:58,381 | 100 | 183,10 | |
| 100 | 183,10 | |||
| 100 | 183,10 | |||
| 03.11.2025 | 19:26:34,844 | 16 027 | 182,96 | |
| 12 | 182,96 | |||
| 6 | 182,96 | |||
| 19 | 182,96 | |||
| 40 | 182,96 | |||
| 16 000 | 182,96 | |||
| 43 | 182,96 | |||
| 2 | 182,96 | |||
| 11 | 182,96 | |||
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 100 | 182,96 | |||
| 5 | 182,96 | |||
| 2 | 182,96 | |||
| 15 755 | 182,96 | |||
| 54 | 182,96 | |||
| 1 | 182,96 | |||
| 03.11.2025 | 19:25:24,488 | 7 010 | 183,16 | |
| 1 | 183,16 | |||
| 2 | 183,16 | |||
| 1 000 | 183,16 | |||
| 1 000 | 183,16 | |||
| 6 941 | 183,16 | |||
| 1 | 183,16 | |||
| 8 | 183,16 | |||
| 66 | 183,16 | |||
| 1 500 | 183,16 | |||
| 1 000 | 183,16 | |||
| 1 500 | 183,16 | |||
| 1 000 | 183,16 | |||
| 1 | 183,16 | |||
| 03.11.2025 | 19:24:27,461 | 1 500 | 183,16 | |
| 1 500 | 183,16 | |||
| 1 500 | 183,16 | |||
| 03.11.2025 | 19:24:23,538 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 03.11.2025 | 19:24:17,506 | 3 | 183,16 | |
| 3 | 183,16 | |||
| 3 | 183,16 | |||
| 03.11.2025 | 19:24:16,798 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 03.11.2025 | 19:24:09,378 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 03.11.2025 | 19:23:18,751 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 03.11.2025 | 19:23:08,609 | 37 | 183,16 | |
| 25 | 183,16 | |||
| 5 | 183,16 | |||
| 28 | 183,16 | |||
| 9 | 183,16 | |||
| 1 | 183,16 | |||
| 6 | 183,16 | |||
| 03.11.2025 | 19:22:31,180 | 1 500 | 183,16 | |
| 1 500 | 183,16 | |||
| 1 500 | 183,16 | |||
| 03.11.2025 | 19:22:25,755 | 105 | 183,16 | |
| 105 | 183,16 | |||
| 105 | 183,16 | |||
| 03.11.2025 | 19:22:25,345 | 25 | 183,14 | |
| 25 | 183,14 | |||
| 19 | 183,14 | |||
| 6 | 183,14 | |||
| 03.11.2025 | 19:21:26,346 | 1 500 | 183,16 | |
| 1 500 | 183,16 | |||
| 1 500 | 183,16 | |||
| 03.11.2025 | 19:21:18,690 | 60 | 183,14 | |
| 60 | 183,14 | |||
| 60 | 183,14 | |||
| 03.11.2025 | 19:21:12,219 | 161 | 183,14 | |
| 161 | 183,14 | |||
| 161 | 183,14 | |||
| 03.11.2025 | 19:20:59,039 | 4 | 183,14 | |
| 1 | 183,14 | |||
| 4 | 183,14 | |||
| 3 | 183,14 | |||
| 03.11.2025 | 19:20:52,548 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:20:35,845 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 03.11.2025 | 19:20:35,252 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 03.11.2025 | 19:20:34,130 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 03.11.2025 | 19:20:18,190 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 03.11.2025 | 19:20:08,677 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 03.11.2025 | 19:20:04,152 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 03.11.2025 | 19:19:56,448 | 273 | 183,12 | |
| 191 | 183,12 | |||
| 273 | 183,12 | |||
| 12 | 183,12 | |||
| 70 | 183,12 | |||
| 03.11.2025 | 19:19:53,389 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 03.11.2025 | 19:19:44,840 | 6 | 183,12 | |
| 6 | 183,12 | |||
| 6 | 183,12 | |||
| 03.11.2025 | 19:19:43,912 | 120 | 183,04 | |
| 120 | 183,04 | |||
| 120 | 183,04 | |||
| 03.11.2025 | 19:19:40,406 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 10 | 183,02 | |||
| 03.11.2025 | 19:19:39,106 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:19:35,885 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 03.11.2025 | 19:19:27,296 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 03.11.2025 | 19:19:15,257 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:19:14,956 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 03.11.2025 | 19:19:03,063 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 03.11.2025 | 19:19:02,968 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 61 | 183,00 | |||
| 39 | 183,00 | |||
| 03.11.2025 | 19:18:52,412 | 122 | 183,02 | |
| 122 | 183,02 | |||
| 122 | 183,02 | |||
| 03.11.2025 | 19:18:44,541 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 03.11.2025 | 19:18:25,948 | 10 | 183,14 | |
| 10 | 183,14 | |||
| 10 | 183,14 | |||
| 03.11.2025 | 19:18:10,150 | 500 | 183,12 | |
| 500 | 183,12 | |||
| 500 | 183,12 | |||
| 03.11.2025 | 19:18:10,048 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 03.11.2025 | 19:18:08,438 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:18:05,216 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:17:59,509 | 11 | 183,06 | |
| 11 | 183,06 | |||
| 11 | 183,06 | |||
| 03.11.2025 | 19:17:53,237 | 200 | 183,10 | |
| 200 | 183,10 | |||
| 200 | 183,10 | |||
| 03.11.2025 | 19:17:49,080 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:17:42,068 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 03.11.2025 | 19:17:32,796 | 50 | 183,14 | |
| 50 | 183,14 | |||
| 50 | 183,14 | |||
| 03.11.2025 | 19:17:32,081 | 25 | 183,08 | |
| 25 | 183,08 | |||
| 25 | 183,08 | |||
| 03.11.2025 | 19:17:30,475 | 40 | 183,08 | |
| 40 | 183,08 | |||
| 40 | 183,08 | |||
| 03.11.2025 | 19:17:29,794 | 8 | 183,14 | |
| 8 | 183,14 | |||
| 8 | 183,14 | |||
| 03.11.2025 | 19:17:16,186 | 22 | 183,06 | |
| 22 | 183,06 | |||
| 22 | 183,06 | |||
| 03.11.2025 | 19:17:04,533 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:17:00,884 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 03.11.2025 | 19:16:53,216 | 200 | 183,10 | |
| 200 | 183,10 | |||
| 200 | 183,10 | |||
| 03.11.2025 | 19:16:51,857 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 03.11.2025 | 19:16:50,042 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 03.11.2025 | 19:16:46,426 | 7 | 183,00 | |
| 7 | 183,00 | |||
| 7 | 183,00 | |||
| 03.11.2025 | 19:16:40,187 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 03.11.2025 | 19:16:31,373 | 150 | 183,04 | |
| 150 | 183,04 | |||
| 150 | 183,04 | |||
| 03.11.2025 | 19:16:31,204 | 50 | 183,04 | |
| 50 | 183,04 | |||
| 50 | 183,04 | |||
| 03.11.2025 | 19:16:12,113 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:16:11,340 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 03.11.2025 | 19:16:11,263 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 03.11.2025 | 19:16:04,061 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:16:02,163 | 54 | 183,06 | |
| 54 | 183,06 | |||
| 54 | 183,06 | |||
| 03.11.2025 | 19:15:34,778 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 10 | 183,02 | |||
| 03.11.2025 | 19:15:29,245 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:15:28,546 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 03.11.2025 | 19:15:20,287 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 03.11.2025 | 19:15:04,472 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 03.11.2025 | 19:14:56,652 | 150 | 183,08 | |
| 150 | 183,08 | |||
| 150 | 183,08 | |||
| 03.11.2025 | 19:14:51,553 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 03.11.2025 | 19:14:49,388 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 10 | 183,02 | |||
| 03.11.2025 | 19:14:45,973 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:14:42,028 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 03.11.2025 | 19:14:39,608 | 350 | 183,12 | |
| 350 | 183,12 | |||
| 350 | 183,12 | |||
| 03.11.2025 | 19:14:38,360 | 7 | 183,04 | |
| 7 | 183,04 | |||
| 7 | 183,04 | |||
| 03.11.2025 | 19:14:35,750 | 130 | 183,04 | |
| 130 | 183,04 | |||
| 130 | 183,04 | |||
| 03.11.2025 | 19:14:27,116 | 55 | 183,00 | |
| 55 | 183,00 | |||
| 52 | 183,00 | |||
| 3 | 183,00 | |||
| 03.11.2025 | 19:14:26,464 | 50 | 183,08 | |
| 50 | 183,08 | |||
| 50 | 183,08 | |||
| 03.11.2025 | 19:13:44,095 | 80 | 183,10 | |
| 30 | 183,10 | |||
| 80 | 183,10 | |||
| 50 | 183,10 | |||
| 03.11.2025 | 19:13:33,121 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 03.11.2025 | 19:13:30,797 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 03.11.2025 | 19:13:17,525 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 03.11.2025 | 19:13:16,476 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 03.11.2025 | 19:13:15,037 | 10 | 183,16 | |
| 10 | 183,16 | |||
| 10 | 183,16 | |||
| 03.11.2025 | 19:13:08,966 | 27 | 183,14 | |
| 27 | 183,14 | |||
| 27 | 183,14 | |||
| 03.11.2025 | 19:13:08,188 | 50 | 183,02 | |
| 50 | 183,02 | |||
| 50 | 183,02 | |||
| 03.11.2025 | 19:13:07,351 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 03.11.2025 | 19:13:07,165 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 03.11.2025 | 19:12:50,023 | 500 | 183,04 | |
| 500 | 183,04 | |||
| 500 | 183,04 | |||
| 03.11.2025 | 19:12:41,890 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 03.11.2025 | 19:12:36,254 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:12:28,353 | 13 | 183,12 | |
| 13 | 183,12 | |||
| 13 | 183,12 | |||
| 03.11.2025 | 19:12:28,026 | 6 | 183,02 | |
| 6 | 183,02 | |||
| 6 | 183,02 | |||
| 03.11.2025 | 19:12:24,073 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 03.11.2025 | 19:12:16,539 | 7 | 183,04 | |
| 7 | 183,04 | |||
| 7 | 183,04 | |||
| 03.11.2025 | 19:12:15,234 | 107 | 183,12 | |
| 82 | 183,12 | |||
| 107 | 183,12 | |||
| 25 | 183,12 | |||
| 03.11.2025 | 19:12:13,737 | 15 | 183,02 | |
| 15 | 183,02 | |||
| 15 | 183,02 | |||
| 03.11.2025 | 19:12:13,376 | 14 | 183,10 | |
| 14 | 183,10 | |||
| 14 | 183,10 | |||
| 03.11.2025 | 19:12:06,158 | 10 | 183,04 | |
| 10 | 183,04 | |||
| 10 | 183,04 | |||
| 03.11.2025 | 19:11:52,370 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 03.11.2025 | 19:11:42,141 | 15 | 183,10 | |
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 03.11.2025 | 19:11:40,754 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 03.11.2025 | 19:11:17,168 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 03.11.2025 | 19:11:13,940 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:11:12,529 | 4 | 183,12 | |
| 4 | 183,12 | |||
| 4 | 183,12 | |||
| 03.11.2025 | 19:11:07,327 | 68 | 183,06 | |
| 68 | 183,06 | |||
| 68 | 183,06 | |||
| 03.11.2025 | 19:11:04,071 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 03.11.2025 | 19:10:57,120 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 03.11.2025 | 19:10:52,946 | 63 | 183,14 | |
| 63 | 183,14 | |||
| 63 | 183,14 | |||
| 03.11.2025 | 19:10:52,761 | 33 | 183,02 | |
| 33 | 183,02 | |||
| 33 | 183,02 | |||
| 03.11.2025 | 19:10:49,591 | 38 | 183,10 | |
| 38 | 183,10 | |||
| 38 | 183,10 | |||
| 03.11.2025 | 19:10:49,194 | 6 | 183,12 | |
| 6 | 183,12 | |||
| 6 | 183,12 | |||
| 03.11.2025 | 19:10:48,468 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 03.11.2025 | 19:10:39,411 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 03.11.2025 | 19:10:35,339 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:10:33,473 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:10:20,591 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 03.11.2025 | 19:10:04,870 | 45 | 183,06 | |
| 45 | 183,06 | |||
| 45 | 183,06 | |||
| 03.11.2025 | 19:10:03,035 | 165 | 183,04 | |
| 165 | 183,04 | |||
| 165 | 183,04 | |||
| 03.11.2025 | 19:10:02,848 | 6 | 183,06 | |
| 6 | 183,06 | |||
| 6 | 183,06 | |||
| 03.11.2025 | 19:09:59,188 | 5 | 183,10 | |
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 03.11.2025 | 19:09:45,994 | 50 | 183,10 | |
| 50 | 183,10 | |||
| 50 | 183,10 | |||
| 03.11.2025 | 19:09:41,899 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 03.11.2025 | 19:09:19,835 | 116 | 183,20 | |
| 116 | 183,20 | |||
| 116 | 183,20 | |||
| 03.11.2025 | 19:09:15,941 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 03.11.2025 | 19:09:05,146 | 14 | 183,18 | |
| 14 | 183,18 | |||
| 14 | 183,18 | |||
| 03.11.2025 | 19:09:04,858 | 300 | 183,20 | |
| 300 | 183,20 | |||
| 300 | 183,20 | |||
| 03.11.2025 | 19:08:47,632 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 03.11.2025 | 19:08:40,973 | 134 | 183,22 | |
| 99 | 183,22 | |||
| 134 | 183,22 | |||
| 35 | 183,22 | |||
| 03.11.2025 | 19:08:39,321 | 500 | 183,20 | |
| 500 | 183,20 | |||
| 500 | 183,20 | |||
| 03.11.2025 | 19:08:25,688 | 9 | 183,20 | |
| 9 | 183,20 | |||
| 9 | 183,20 | |||
| 03.11.2025 | 19:08:17,648 | 6 | 183,02 | |
| 6 | 183,02 | |||
| 6 | 183,02 | |||
| 03.11.2025 | 19:08:09,807 | 200 | 183,14 | |
| 10 | 183,14 | |||
| 190 | 183,14 | |||
| 200 | 183,14 | |||
| 03.11.2025 | 19:08:07,778 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 03.11.2025 | 19:08:04,675 | 44 | 183,10 | |
| 7 | 183,10 | |||
| 44 | 183,10 | |||
| 37 | 183,10 | |||
| 03.11.2025 | 19:07:57,429 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 03.11.2025 | 19:07:50,797 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 03.11.2025 | 19:07:42,164 | 11 | 182,94 | |
| 11 | 182,94 | |||
| 11 | 182,94 | |||
| 03.11.2025 | 19:07:34,058 | 75 | 183,00 | |
| 10 | 183,00 | |||
| 65 | 183,00 | |||
| 75 | 183,00 | |||
| 03.11.2025 | 19:07:32,874 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 03.11.2025 | 19:07:30,191 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 03.11.2025 | 19:07:15,967 | 9 | 183,06 | |
| 9 | 183,06 | |||
| 9 | 183,06 | |||
| 03.11.2025 | 19:07:15,626 | 109 | 182,98 | |
| 109 | 182,98 | |||
| 109 | 182,98 | |||
| 03.11.2025 | 19:07:13,330 | 8 | 183,06 | |
| 8 | 183,06 | |||
| 8 | 183,06 | |||
| 03.11.2025 | 19:07:08,322 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 03.11.2025 | 19:07:04,396 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 03.11.2025 | 19:07:03,036 | 200 | 182,96 | |
| 200 | 182,96 | |||
| 200 | 182,96 | |||
| 03.11.2025 | 19:06:55,608 | 667 | 182,96 | |
| 667 | 182,96 | |||
| 667 | 182,96 | |||
| 03.11.2025 | 19:06:39,761 | 400 | 183,04 | |
| 400 | 183,04 | |||
| 400 | 183,04 | |||
| 03.11.2025 | 19:06:27,369 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:06:17,544 | 100 | 183,04 | |
| 80 | 183,04 | |||
| 20 | 183,04 | |||
| 100 | 183,04 | |||
| 03.11.2025 | 19:06:13,913 | 40 | 182,96 | |
| 40 | 182,96 | |||
| 40 | 182,96 | |||
| 03.11.2025 | 19:05:59,767 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 03.11.2025 | 19:05:54,836 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 03.11.2025 | 19:05:54,580 | 150 | 183,06 | |
| 150 | 183,06 | |||
| 150 | 183,06 | |||
| 03.11.2025 | 19:05:37,868 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 03.11.2025 | 19:05:37,694 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 03.11.2025 | 19:05:37,315 | 1 168 | 183,00 | |
| 20 | 183,00 | |||
| 100 | 183,00 | |||
| 1 152 | 183,00 | |||
| 1 | 183,00 | |||
| 300 | 183,00 | |||
| 30 | 183,00 | |||
| 3 | 183,00 | |||
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 22 | 183,00 | |||
| 1 | 183,00 | |||
| 70 | 183,00 | |||
| 70 | 183,00 | |||
| 500 | 183,00 | |||
| 3 | 183,00 | |||
| 10 | 183,00 | |||
| 15 | 183,00 | |||
| 9 | 183,00 | |||
| 03.11.2025 | 19:05:08,366 | 1 500 | 183,00 | |
| 30 | 183,00 | |||
| 150 | 183,00 | |||
| 11 | 183,00 | |||
| 18 | 183,00 | |||
| 11 | 183,00 | |||
| 11 | 183,00 | |||
| 100 | 183,00 | |||
| 50 | 183,00 | |||
| 70 | 183,00 | |||
| 11 | 183,00 | |||
| 56 | 183,00 | |||
| 30 | 183,00 | |||
| 111 | 183,00 | |||
| 20 | 183,00 | |||
| 1 500 | 183,00 | |||
| 50 | 183,00 | |||
| 175 | 183,00 | |||
| 30 | 183,00 | |||
| 45 | 183,00 | |||
| 11 | 183,00 | |||
| 30 | 183,00 | |||
| 60 | 183,00 | |||
| 50 | 183,00 | |||
| 100 | 183,00 | |||
| 20 | 183,00 | |||
| 100 | 183,00 | |||
| 50 | 183,00 | |||
| 100 | 183,00 | |||
| 03.11.2025 | 19:05:05,535 | 22 | 182,96 | |
| 22 | 182,96 | |||
| 22 | 182,96 | |||
| 03.11.2025 | 19:05:02,641 | 68 | 183,00 | |
| 68 | 183,00 | |||
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 18 | 183,00 | |||
| 03.11.2025 | 19:04:57,262 | 12 | 183,00 | |
| 2 | 183,00 | |||
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 2 | 183,00 | |||
| 03.11.2025 | 19:04:57,221 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 5 | 183,00 | |||
| 1 | 183,00 | |||
| 03.11.2025 | 19:04:55,093 | 23 | 182,94 | |
| 23 | 182,94 | |||
| 23 | 182,94 | |||
| 03.11.2025 | 19:04:54,687 | 7 | 182,98 | |
| 7 | 182,98 | |||
| 7 | 182,98 | |||
| 03.11.2025 | 19:04:52,583 | 50 | 182,98 | |
| 50 | 182,98 | |||
| 50 | 182,98 | |||
| 03.11.2025 | 19:04:50,071 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 03.11.2025 | 19:04:36,048 | 17 | 182,98 | |
| 17 | 182,98 | |||
| 17 | 182,98 | |||
| 03.11.2025 | 19:04:33,476 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 03.11.2025 | 19:04:33,120 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 03.11.2025 | 19:04:20,900 | 20 | 182,92 | |
| 20 | 182,92 | |||
| 20 | 182,92 | |||
| 03.11.2025 | 19:04:15,977 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 03.11.2025 | 19:04:10,314 | 11 | 182,90 | |
| 11 | 182,90 | |||
| 11 | 182,90 | |||
| 03.11.2025 | 19:04:08,695 | 47 | 182,88 | |
| 47 | 182,88 | |||
| 47 | 182,88 | |||
| 03.11.2025 | 19:03:54,020 | 3 | 182,90 | |
| 3 | 182,90 | |||
| 3 | 182,90 | |||
| 03.11.2025 | 19:03:50,716 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 03.11.2025 | 19:03:49,321 | 30 | 182,84 | |
| 30 | 182,84 | |||
| 30 | 182,84 | |||
| 03.11.2025 | 19:03:48,643 | 30 | 182,82 | |
| 30 | 182,82 | |||
| 30 | 182,82 | |||
| 03.11.2025 | 19:03:38,596 | 21 | 182,72 | |
| 21 | 182,72 | |||
| 21 | 182,72 | |||
| 03.11.2025 | 19:03:30,494 | 20 | 182,74 | |
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 03.11.2025 | 19:03:07,500 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 03.11.2025 | 19:03:07,399 | 165 | 182,76 | |
| 165 | 182,76 | |||
| 165 | 182,76 | |||
| 03.11.2025 | 19:03:04,692 | 20 | 182,72 | |
| 20 | 182,72 | |||
| 20 | 182,72 | |||
| 03.11.2025 | 19:02:55,996 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 03.11.2025 | 19:02:40,863 | 25 | 182,66 | |
| 25 | 182,66 | |||
| 25 | 182,66 | |||
| 03.11.2025 | 19:02:33,662 | 11 | 182,76 | |
| 11 | 182,76 | |||
| 11 | 182,76 | |||
| 03.11.2025 | 19:02:03,288 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 03.11.2025 | 19:02:03,147 | 14 | 182,78 | |
| 14 | 182,78 | |||
| 14 | 182,78 | |||
| 03.11.2025 | 19:01:54,601 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 03.11.2025 | 19:01:49,985 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 03.11.2025 | 19:01:38,815 | 6 | 182,82 | |
| 6 | 182,82 | |||
| 6 | 182,82 | |||
| 03.11.2025 | 19:01:34,143 | 500 | 182,80 | |
| 500 | 182,80 | |||
| 500 | 182,80 | |||
| 03.11.2025 | 19:01:31,568 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 182,64 / Ask: 182,72
Umsatz: 72 746 TEUR -
Rheinmetall AG
Bid: 1 766,50
Ask: 1 768,50
Umsatz: 62 727 TEUR -
Amazon.com Inc.
Bid: 222,20 / Ask: 222,25
Umsatz: 45 283 TEUR -
Tesla Inc.
Bid: 406,40 / Ask: 406,70
Umsatz: 36 050 TEUR -
Siemens Energy AG
Bid: 110,40 / Ask: 110,80
Umsatz: 35 111 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 19:38:54
Letzte Aktualisierung:
03.11.2025 @ 19:38:54