DEUTZ AG

145

112

9.095

Date Time Volume Order Volume Price
14/08/2025 09:32:34.795 1 500   9.095
      1 500 9.095
      1 500 9.095
14/08/2025 09:31:23.188 599   9.095
      599 9.095
      599 9.095
14/08/2025 09:31:21.604 701   9.095
      701 9.095
      700 9.095
      1 9.095
14/08/2025 09:31:09.914 700   9.095
      700 9.095
      700 9.095
14/08/2025 09:30:37.206 700   9.085
      700 9.085
      700 9.085
14/08/2025 09:29:46.644 300   9.09
      300 9.09
      300 9.09
14/08/2025 09:29:30.881 700   9.085
      700 9.085
      700 9.085
14/08/2025 09:28:17.687 200   9.08
      200 9.08
      200 9.08
14/08/2025 09:28:16.766 500   9.08
      500 9.08
      500 9.08
14/08/2025 09:28:12.977 500   9.08
      500 9.08
      500 9.08
14/08/2025 09:28:07.023 350   9.08
      350 9.08
      350 9.08
14/08/2025 09:28:03.107 700   9.08
      50 9.08
      700 9.08
      650 9.08
14/08/2025 09:27:53.972 5   9.07
      5 9.07
      5 9.07
14/08/2025 09:27:50.249 1   9.06
      1 9.06
      1 9.06
14/08/2025 09:27:44.360 500   9.055
      500 9.055
      500 9.055
14/08/2025 09:27:42.806 1   9.06
      1 9.06
      1 9.06
14/08/2025 09:27:21.251 400   9.06
      400 9.06
      400 9.06
14/08/2025 09:27:11.671 115   9.06
      115 9.06
      115 9.06
14/08/2025 09:27:03.715 700   9.06
      700 9.06
      700 9.06
14/08/2025 09:27:02.127 700   9.06
      700 9.06
      700 9.06
14/08/2025 09:24:55.194 100   9.055
      100 9.055
      100 9.055
14/08/2025 09:24:48.875 700   9.055
      700 9.055
      700 9.055
14/08/2025 09:21:35.345 700   9.06
      700 9.06
      700 9.06
14/08/2025 09:21:21.961 2 356   9.05
      1 106 9.05
      2 356 9.05
      1 250 9.05
14/08/2025 09:21:16.022 400   9.05
      400 9.05
      400 9.05
14/08/2025 09:20:30.092 550   9.04
      200 9.04
      350 9.04
      550 9.04
14/08/2025 09:20:21.662 650   9.04
      650 9.04
      650 9.04
14/08/2025 09:19:23.044 70   9.035
      70 9.035
      70 9.035
14/08/2025 09:18:46.560 222   9.035
      222 9.035
      222 9.035
14/08/2025 09:18:22.765 650   9.035
      450 9.035
      200 9.035
      650 9.035
14/08/2025 09:18:15.659 700   9.03
      700 9.03
      700 9.03
14/08/2025 09:17:46.828 550   9.03
      550 9.03
      550 9.03
14/08/2025 09:12:58.963 700   9.02
      700 9.02
      700 9.02
14/08/2025 09:12:25.288 550   9.03
      550 9.03
      550 9.03
14/08/2025 09:11:11.415 50   9.015
      50 9.015
      50 9.015
14/08/2025 09:09:48.373 140   9.015
      140 9.015
      140 9.015
14/08/2025 09:07:39.236 17   9.01
      17 9.01
      17 9.01
14/08/2025 09:04:02.217 100   8.985
      100 8.985
      100 8.985
14/08/2025 09:03:21.832 57   9.00
      57 9.00
      57 9.00
14/08/2025 09:03:13.564 300   9.01
      300 9.01
      300 9.01
14/08/2025 09:03:05.075 400   9.00
      400 9.00
      400 9.00
14/08/2025 09:02:13.692 123   9.00
      123 9.00
      123 9.00
14/08/2025 09:01:05.538 150   9.00
      70 9.00
      150 9.00
      80 9.00
14/08/2025 09:01:05.372 400   9.00
      400 9.00
      400 9.00
14/08/2025 09:01:05.124 400   9.00
      400 9.00
      400 9.00
14/08/2025 09:01:04.410 400   9.00
      400 9.00
      400 9.00
14/08/2025 09:01:00.027 600   9.00
      600 9.00
      380 9.00
      220 9.00
14/08/2025 09:00:37.134 600   9.00
      100 9.00
      600 9.00
      500 9.00
14/08/2025 08:51:25.130 200   8.965
      200 8.965
      200 8.965
14/08/2025 08:51:20.466 200   8.965
      200 8.965
      200 8.965
14/08/2025 08:48:31.251 4   8.965
      4 8.965
      4 8.965
14/08/2025 08:48:12.639 335   8.965
      335 8.965
      335 8.965
14/08/2025 08:47:58.347 230   8.925
      230 8.925
      7 8.925
      223 8.925
14/08/2025 08:47:05.102 10   8.925
      10 8.925
      10 8.925
14/08/2025 08:45:03.743 25   8.925
      25 8.925
      25 8.925
14/08/2025 08:44:43.959 60   8.995
      60 8.995
      60 8.995
14/08/2025 08:44:28.901 30   8.995
      30 8.995
      30 8.995
14/08/2025 08:43:27.094 17   8.995
      17 8.995
      17 8.995
14/08/2025 08:40:57.051 100   8.925
      100 8.925
      100 8.925
14/08/2025 08:40:35.864 600   8.945
      200 8.945
      400 8.945
      600 8.945
14/08/2025 08:37:11.834 14   8.935
      14 8.935
      14 8.935
14/08/2025 08:34:03.195 28   8.925
      28 8.925
      28 8.925
14/08/2025 08:34:03.095 622   8.935
      22 8.935
      200 8.935
      400 8.935
      622 8.935
14/08/2025 08:33:25.581 33   8.995
      33 8.995
      33 8.995
14/08/2025 08:32:45.523 3 694   8.99
      907 8.99
      3 694 8.99
      2 787 8.99
14/08/2025 08:32:17.385 400   8.985
      400 8.985
      400 8.985
14/08/2025 08:31:43.390 18   8.99
      18 8.99
      18 8.99
14/08/2025 08:27:38.852 80   8.97
      80 8.97
      80 8.97
14/08/2025 08:25:31.932 600   8.97
      600 8.97
      600 8.97
14/08/2025 08:25:09.823 400   8.97
      400 8.97
      400 8.97
14/08/2025 08:25:00.645 400   8.97
      400 8.97
      400 8.97
14/08/2025 08:24:20.894 400   8.97
      400 8.97
      400 8.97
14/08/2025 08:24:08.771 600   8.97
      600 8.97
      400 8.97
      200 8.97
14/08/2025 08:24:05.571 400   8.97
      223 8.97
      400 8.97
      177 8.97
14/08/2025 08:22:15.202 1   8.975
      1 8.975
      1 8.975
14/08/2025 08:21:45.620 1   8.975
      1 8.975
      1 8.975
14/08/2025 08:21:28.081 250   8.97
      50 8.97
      250 8.97
      200 8.97
14/08/2025 08:21:08.190 1   8.925
      1 8.925
      1 8.925
14/08/2025 08:19:51.614 250   8.925
      223 8.925
      27 8.925
      250 8.925
14/08/2025 08:19:02.038 111   8.965
      111 8.965
      111 8.965
14/08/2025 08:18:21.170 400   8.93
      400 8.93
      200 8.93
      200 8.93
14/08/2025 08:16:16.917 20   8.925
      20 8.925
      20 8.925
14/08/2025 08:15:43.842 60   8.935
      60 8.935
      60 8.935
14/08/2025 08:13:43.612 335   8.955
      335 8.955
      335 8.955
14/08/2025 08:12:47.509 315   8.96
      315 8.96
      315 8.96
14/08/2025 08:12:29.055 400   8.96
      400 8.96
      400 8.96
14/08/2025 08:12:29.010 400   8.96
      400 8.96
      400 8.96
14/08/2025 08:11:54.794 130   8.925
      130 8.925
      70 8.925
      60 8.925
14/08/2025 08:10:30.503 400   8.96
      400 8.96
      400 8.96
14/08/2025 08:10:29.287 400   8.96
      400 8.96
      400 8.96
14/08/2025 08:10:26.637 25   8.925
      25 8.925
      25 8.925
14/08/2025 08:10:06.710 3   8.925
      3 8.925
      3 8.925
14/08/2025 08:09:57.658 2   8.965
      2 8.965
      2 8.965
14/08/2025 08:07:16.205 400   8.96
      400 8.96
      400 8.96
14/08/2025 08:06:53.613 200   8.96
      200 8.96
      200 8.96
14/08/2025 08:03:11.343 20   8.925
      20 8.925
      20 8.925
14/08/2025 08:03:01.344 2   8.965
      2 8.965
      2 8.965
14/08/2025 08:00:47.483 400   8.96
      400 8.96
      400 8.96
14/08/2025 08:00:14.037 32   8.925
      32 8.925
      32 8.925
14/08/2025 08:00:07.898 2   8.96
      2 8.96
      2 8.96
14/08/2025 07:56:13.891 343   8.96
      200 8.96
      343 8.96
      143 8.96
14/08/2025 07:55:11.391 12   8.955
      12 8.955
      12 8.955
14/08/2025 07:53:14.286 200   8.955
      200 8.955
      200 8.955
14/08/2025 07:53:13.517 400   8.955
      400 8.955
      400 8.955
14/08/2025 07:52:37.820 400   8.95
      400 8.95
      400 8.95
14/08/2025 07:45:08.169 400   8.96
      400 8.96
      400 8.96
14/08/2025 07:45:07.239 400   8.96
      261 8.96
      400 8.96
      139 8.96
14/08/2025 07:45:05.673 400   8.96
      400 8.96
      200 8.96
      200 8.96
14/08/2025 07:43:09.202 65   8.965
      65 8.965
      65 8.965
14/08/2025 07:38:17.277 100   8.955
      100 8.955
      100 8.955
14/08/2025 07:30:00.867 200   8.925
      200 8.925
      200 8.925
14/08/2025 07:30:00.380 1 650   8.925
      250 8.925
      350 8.925
      1 400 8.925
      150 8.925
      1 000 8.925
      50 8.925
      100 8.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)