Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1099
756
49,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:45:53,801 | 115 | 49,97 | |
| 115 | 49,97 | |||
| 115 | 49,97 | |||
| 01.08.2025 | 11:45:34,777 | 7 | 49,97 | |
| 7 | 49,97 | |||
| 7 | 49,97 | |||
| 01.08.2025 | 11:44:50,272 | 25 | 49,95 | |
| 25 | 49,95 | |||
| 25 | 49,95 | |||
| 01.08.2025 | 11:44:29,659 | 150 | 49,92 | |
| 150 | 49,92 | |||
| 150 | 49,92 | |||
| 01.08.2025 | 11:44:05,129 | 6 | 49,93 | |
| 6 | 49,93 | |||
| 6 | 49,93 | |||
| 01.08.2025 | 11:44:04,481 | 150 | 49,92 | |
| 150 | 49,92 | |||
| 150 | 49,92 | |||
| 01.08.2025 | 11:42:37,630 | 50 | 49,89 | |
| 50 | 49,89 | |||
| 50 | 49,89 | |||
| 01.08.2025 | 11:42:20,213 | 185 | 49,89 | |
| 185 | 49,89 | |||
| 185 | 49,89 | |||
| 01.08.2025 | 11:41:16,231 | 10 | 49,875 | |
| 10 | 49,875 | |||
| 10 | 49,875 | |||
| 01.08.2025 | 11:41:13,347 | 40 | 49,88 | |
| 40 | 49,88 | |||
| 40 | 49,88 | |||
| 01.08.2025 | 11:40:33,318 | 99 | 49,875 | |
| 99 | 49,875 | |||
| 99 | 49,875 | |||
| 01.08.2025 | 11:39:51,820 | 100 | 49,875 | |
| 100 | 49,875 | |||
| 100 | 49,875 | |||
| 01.08.2025 | 11:38:42,338 | 75 | 49,83 | |
| 75 | 49,83 | |||
| 75 | 49,83 | |||
| 01.08.2025 | 11:38:07,742 | 500 | 49,82 | |
| 500 | 49,82 | |||
| 500 | 49,82 | |||
| 01.08.2025 | 11:37:59,479 | 500 | 49,82 | |
| 500 | 49,82 | |||
| 500 | 49,82 | |||
| 01.08.2025 | 11:37:48,003 | 200 | 49,81 | |
| 200 | 49,81 | |||
| 200 | 49,81 | |||
| 01.08.2025 | 11:37:47,649 | 100 | 49,82 | |
| 100 | 49,82 | |||
| 100 | 49,82 | |||
| 01.08.2025 | 11:37:44,866 | 125 | 49,83 | |
| 125 | 49,83 | |||
| 125 | 49,83 | |||
| 01.08.2025 | 11:37:08,575 | 8 | 49,865 | |
| 8 | 49,865 | |||
| 8 | 49,865 | |||
| 01.08.2025 | 11:37:03,686 | 20 | 49,87 | |
| 20 | 49,87 | |||
| 20 | 49,87 | |||
| 01.08.2025 | 11:36:47,202 | 20 | 49,835 | |
| 20 | 49,835 | |||
| 20 | 49,835 | |||
| 01.08.2025 | 11:36:47,049 | 100 | 49,835 | |
| 100 | 49,835 | |||
| 100 | 49,835 | |||
| 01.08.2025 | 11:36:24,063 | 100 | 49,84 | |
| 100 | 49,84 | |||
| 100 | 49,84 | |||
| 01.08.2025 | 11:36:22,879 | 140 | 49,85 | |
| 140 | 49,85 | |||
| 140 | 49,85 | |||
| 01.08.2025 | 11:36:13,273 | 25 | 49,875 | |
| 25 | 49,875 | |||
| 25 | 49,875 | |||
| 01.08.2025 | 11:35:35,063 | 400 | 49,875 | |
| 400 | 49,875 | |||
| 400 | 49,875 | |||
| 01.08.2025 | 11:35:26,489 | 60 | 49,88 | |
| 60 | 49,88 | |||
| 60 | 49,88 | |||
| 01.08.2025 | 11:35:01,455 | 100 | 49,91 | |
| 100 | 49,91 | |||
| 100 | 49,91 | |||
| 01.08.2025 | 11:34:38,626 | 100 | 49,925 | |
| 100 | 49,925 | |||
| 100 | 49,925 | |||
| 01.08.2025 | 11:33:51,631 | 500 | 49,93 | |
| 500 | 49,93 | |||
| 500 | 49,93 | |||
| 01.08.2025 | 11:33:50,740 | 300 | 49,935 | |
| 300 | 49,935 | |||
| 300 | 49,935 | |||
| 01.08.2025 | 11:33:25,225 | 10 | 49,935 | |
| 10 | 49,935 | |||
| 10 | 49,935 | |||
| 01.08.2025 | 11:33:23,569 | 20 | 49,93 | |
| 20 | 49,93 | |||
| 20 | 49,93 | |||
| 01.08.2025 | 11:33:07,557 | 100 | 49,93 | |
| 100 | 49,93 | |||
| 100 | 49,93 | |||
| 01.08.2025 | 11:32:38,420 | 20 | 49,93 | |
| 20 | 49,93 | |||
| 20 | 49,93 | |||
| 01.08.2025 | 11:32:06,170 | 2 | 49,925 | |
| 2 | 49,925 | |||
| 2 | 49,925 | |||
| 01.08.2025 | 11:31:24,269 | 1 | 49,935 | |
| 1 | 49,935 | |||
| 1 | 49,935 | |||
| 01.08.2025 | 11:31:15,815 | 200 | 49,94 | |
| 200 | 49,94 | |||
| 200 | 49,94 | |||
| 01.08.2025 | 11:31:00,062 | 1 998 | 49,935 | |
| 1 998 | 49,935 | |||
| 1 998 | 49,935 | |||
| 01.08.2025 | 11:30:51,854 | 500 | 49,925 | |
| 500 | 49,925 | |||
| 500 | 49,925 | |||
| 01.08.2025 | 11:30:47,029 | 500 | 49,925 | |
| 500 | 49,925 | |||
| 500 | 49,925 | |||
| 01.08.2025 | 11:30:29,653 | 15 | 49,92 | |
| 15 | 49,92 | |||
| 15 | 49,92 | |||
| 01.08.2025 | 11:30:14,901 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 01.08.2025 | 11:30:11,486 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 01.08.2025 | 11:29:50,887 | 20 | 49,94 | |
| 20 | 49,94 | |||
| 20 | 49,94 | |||
| 01.08.2025 | 11:28:56,030 | 205 | 49,975 | |
| 205 | 49,975 | |||
| 205 | 49,975 | |||
| 01.08.2025 | 11:28:32,199 | 100 | 49,955 | |
| 100 | 49,955 | |||
| 100 | 49,955 | |||
| 01.08.2025 | 11:28:24,131 | 400 | 49,955 | |
| 400 | 49,955 | |||
| 400 | 49,955 | |||
| 01.08.2025 | 11:28:23,366 | 500 | 49,955 | |
| 500 | 49,955 | |||
| 500 | 49,955 | |||
| 01.08.2025 | 11:28:14,641 | 500 | 49,955 | |
| 500 | 49,955 | |||
| 500 | 49,955 | |||
| 01.08.2025 | 11:28:07,630 | 600 | 49,93 | |
| 600 | 49,93 | |||
| 600 | 49,93 | |||
| 01.08.2025 | 11:27:49,924 | 100 | 49,935 | |
| 100 | 49,935 | |||
| 100 | 49,935 | |||
| 01.08.2025 | 11:27:45,426 | 150 | 49,935 | |
| 150 | 49,935 | |||
| 150 | 49,935 | |||
| 01.08.2025 | 11:27:28,836 | 99 | 49,94 | |
| 99 | 49,94 | |||
| 99 | 49,94 | |||
| 01.08.2025 | 11:27:11,089 | 1 | 49,94 | |
| 1 | 49,94 | |||
| 1 | 49,94 | |||
| 01.08.2025 | 11:25:15,425 | 40 | 49,955 | |
| 40 | 49,955 | |||
| 40 | 49,955 | |||
| 01.08.2025 | 11:24:45,488 | 390 | 49,91 | |
| 390 | 49,91 | |||
| 390 | 49,91 | |||
| 01.08.2025 | 11:24:38,344 | 6 | 49,905 | |
| 6 | 49,905 | |||
| 6 | 49,905 | |||
| 01.08.2025 | 11:24:29,046 | 31 | 49,92 | |
| 31 | 49,92 | |||
| 31 | 49,92 | |||
| 01.08.2025 | 11:23:47,276 | 33 | 49,885 | |
| 33 | 49,885 | |||
| 33 | 49,885 | |||
| 01.08.2025 | 11:23:16,211 | 1 | 49,90 | |
| 1 | 49,90 | |||
| 1 | 49,90 | |||
| 01.08.2025 | 11:22:41,677 | 100 | 49,905 | |
| 100 | 49,905 | |||
| 100 | 49,905 | |||
| 01.08.2025 | 11:22:25,106 | 20 | 49,90 | |
| 20 | 49,90 | |||
| 20 | 49,90 | |||
| 01.08.2025 | 11:21:58,749 | 600 | 49,925 | |
| 600 | 49,925 | |||
| 600 | 49,925 | |||
| 01.08.2025 | 11:19:47,021 | 12 | 49,875 | |
| 12 | 49,875 | |||
| 12 | 49,875 | |||
| 01.08.2025 | 11:19:44,287 | 100 | 49,885 | |
| 100 | 49,885 | |||
| 100 | 49,885 | |||
| 01.08.2025 | 11:18:41,584 | 50 | 49,91 | |
| 50 | 49,91 | |||
| 50 | 49,91 | |||
| 01.08.2025 | 11:18:28,505 | 1 | 49,91 | |
| 1 | 49,91 | |||
| 1 | 49,91 | |||
| 01.08.2025 | 11:18:03,673 | 10 | 49,935 | |
| 10 | 49,935 | |||
| 10 | 49,935 | |||
| 01.08.2025 | 11:17:47,190 | 220 | 49,90 | |
| 220 | 49,90 | |||
| 220 | 49,90 | |||
| 01.08.2025 | 11:17:33,752 | 100 | 49,91 | |
| 100 | 49,91 | |||
| 100 | 49,91 | |||
| 01.08.2025 | 11:17:33,467 | 362 | 49,90 | |
| 362 | 49,90 | |||
| 150 | 49,90 | |||
| 100 | 49,90 | |||
| 112 | 49,90 | |||
| 01.08.2025 | 11:17:28,405 | 30 | 49,92 | |
| 30 | 49,92 | |||
| 30 | 49,92 | |||
| 01.08.2025 | 11:17:27,666 | 50 | 49,91 | |
| 50 | 49,91 | |||
| 50 | 49,91 | |||
| 01.08.2025 | 11:16:52,560 | 3 | 49,925 | |
| 3 | 49,925 | |||
| 3 | 49,925 | |||
| 01.08.2025 | 11:16:34,833 | 3 | 49,925 | |
| 3 | 49,925 | |||
| 3 | 49,925 | |||
| 01.08.2025 | 11:16:34,030 | 1 | 49,925 | |
| 1 | 49,925 | |||
| 1 | 49,925 | |||
| 01.08.2025 | 11:15:40,154 | 500 | 49,96 | |
| 500 | 49,96 | |||
| 500 | 49,96 | |||
| 01.08.2025 | 11:14:41,547 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 11:14:35,048 | 3 | 49,955 | |
| 3 | 49,955 | |||
| 3 | 49,955 | |||
| 01.08.2025 | 11:13:59,295 | 50 | 49,96 | |
| 50 | 49,96 | |||
| 50 | 49,96 | |||
| 01.08.2025 | 11:13:34,450 | 100 | 49,96 | |
| 100 | 49,96 | |||
| 100 | 49,96 | |||
| 01.08.2025 | 11:13:14,019 | 3 | 49,94 | |
| 3 | 49,94 | |||
| 3 | 49,94 | |||
| 01.08.2025 | 11:13:07,067 | 9 | 49,97 | |
| 9 | 49,97 | |||
| 9 | 49,97 | |||
| 01.08.2025 | 11:12:39,047 | 40 | 50,04 | |
| 40 | 50,04 | |||
| 40 | 50,04 | |||
| 01.08.2025 | 11:12:36,585 | 13 | 50,05 | |
| 13 | 50,05 | |||
| 13 | 50,05 | |||
| 01.08.2025 | 11:11:44,318 | 50 | 50,08 | |
| 50 | 50,08 | |||
| 50 | 50,08 | |||
| 01.08.2025 | 11:11:01,079 | 140 | 50,07 | |
| 140 | 50,07 | |||
| 140 | 50,07 | |||
| 01.08.2025 | 11:10:44,606 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 01.08.2025 | 11:10:24,626 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 01.08.2025 | 11:10:10,248 | 400 | 50,07 | |
| 400 | 50,07 | |||
| 400 | 50,07 | |||
| 01.08.2025 | 11:10:06,552 | 600 | 50,07 | |
| 600 | 50,07 | |||
| 600 | 50,07 | |||
| 01.08.2025 | 11:09:04,526 | 100 | 50,09 | |
| 100 | 50,09 | |||
| 100 | 50,09 | |||
| 01.08.2025 | 11:08:44,339 | 100 | 50,11 | |
| 100 | 50,11 | |||
| 100 | 50,11 | |||
| 01.08.2025 | 11:08:31,138 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 01.08.2025 | 11:08:08,585 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 01.08.2025 | 11:06:21,773 | 125 | 50,06 | |
| 125 | 50,06 | |||
| 125 | 50,06 | |||
| 01.08.2025 | 11:06:10,585 | 5 | 50,03 | |
| 5 | 50,03 | |||
| 5 | 50,03 | |||
| 01.08.2025 | 11:05:49,097 | 125 | 50,03 | |
| 125 | 50,03 | |||
| 125 | 50,03 | |||
| 01.08.2025 | 11:05:39,475 | 100 | 50,05 | |
| 100 | 50,05 | |||
| 100 | 50,05 | |||
| 01.08.2025 | 11:05:00,910 | 50 | 50,05 | |
| 50 | 50,05 | |||
| 50 | 50,05 | |||
| 01.08.2025 | 11:04:58,677 | 70 | 50,06 | |
| 70 | 50,06 | |||
| 70 | 50,06 | |||
| 01.08.2025 | 11:04:06,972 | 400 | 50,05 | |
| 400 | 50,05 | |||
| 400 | 50,05 | |||
| 01.08.2025 | 11:04:05,456 | 600 | 50,04 | |
| 600 | 50,04 | |||
| 600 | 50,04 | |||
| 01.08.2025 | 11:03:51,820 | 20 | 50,06 | |
| 20 | 50,06 | |||
| 20 | 50,06 | |||
| 01.08.2025 | 11:03:15,091 | 14 | 50,06 | |
| 14 | 50,06 | |||
| 14 | 50,06 | |||
| 01.08.2025 | 11:03:09,931 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 01.08.2025 | 11:02:23,754 | 3 | 50,04 | |
| 3 | 50,04 | |||
| 3 | 50,04 | |||
| 01.08.2025 | 11:02:00,098 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 01.08.2025 | 11:01:32,605 | 5 | 50,04 | |
| 5 | 50,04 | |||
| 5 | 50,04 | |||
| 01.08.2025 | 11:00:43,916 | 9 | 49,965 | |
| 9 | 49,965 | |||
| 9 | 49,965 | |||
| 01.08.2025 | 10:59:32,346 | 55 | 50,00 | |
| 55 | 50,00 | |||
| 55 | 50,00 | |||
| 01.08.2025 | 10:59:27,857 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 01.08.2025 | 10:59:02,857 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 01.08.2025 | 10:58:44,042 | 250 | 50,01 | |
| 250 | 50,01 | |||
| 250 | 50,01 | |||
| 01.08.2025 | 10:57:23,080 | 16 | 49,98 | |
| 16 | 49,98 | |||
| 16 | 49,98 | |||
| 01.08.2025 | 10:57:17,047 | 90 | 49,98 | |
| 90 | 49,98 | |||
| 90 | 49,98 | |||
| 01.08.2025 | 10:56:43,165 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 01.08.2025 | 10:56:39,645 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 01.08.2025 | 10:56:17,560 | 63 | 50,00 | |
| 63 | 50,00 | |||
| 63 | 50,00 | |||
| 01.08.2025 | 10:55:36,581 | 27 | 50,03 | |
| 27 | 50,03 | |||
| 27 | 50,03 | |||
| 01.08.2025 | 10:52:50,667 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 01.08.2025 | 10:52:39,175 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 01.08.2025 | 10:52:28,913 | 41 | 50,05 | |
| 41 | 50,05 | |||
| 41 | 50,05 | |||
| 01.08.2025 | 10:52:09,022 | 20 | 50,07 | |
| 20 | 50,07 | |||
| 20 | 50,07 | |||
| 01.08.2025 | 10:51:59,956 | 2 | 50,07 | |
| 2 | 50,07 | |||
| 2 | 50,07 | |||
| 01.08.2025 | 10:51:59,233 | 400 | 50,06 | |
| 400 | 50,06 | |||
| 400 | 50,06 | |||
| 01.08.2025 | 10:51:42,694 | 1 | 50,07 | |
| 1 | 50,07 | |||
| 1 | 50,07 | |||
| 01.08.2025 | 10:51:36,538 | 10 | 50,05 | |
| 10 | 50,05 | |||
| 10 | 50,05 | |||
| 01.08.2025 | 10:51:35,687 | 90 | 50,05 | |
| 90 | 50,05 | |||
| 90 | 50,05 | |||
| 01.08.2025 | 10:51:22,442 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 01.08.2025 | 10:51:17,675 | 16 | 50,04 | |
| 16 | 50,04 | |||
| 16 | 50,04 | |||
| 01.08.2025 | 10:51:11,916 | 50 | 50,06 | |
| 50 | 50,06 | |||
| 50 | 50,06 | |||
| 01.08.2025 | 10:50:50,584 | 200 | 50,06 | |
| 200 | 50,06 | |||
| 200 | 50,06 | |||
| 01.08.2025 | 10:50:49,213 | 80 | 50,06 | |
| 80 | 50,06 | |||
| 80 | 50,06 | |||
| 01.08.2025 | 10:50:46,261 | 250 | 50,06 | |
| 250 | 50,06 | |||
| 250 | 50,06 | |||
| 01.08.2025 | 10:50:38,062 | 100 | 50,05 | |
| 100 | 50,05 | |||
| 100 | 50,05 | |||
| 01.08.2025 | 10:50:30,478 | 10 | 50,03 | |
| 10 | 50,03 | |||
| 10 | 50,03 | |||
| 01.08.2025 | 10:50:21,879 | 30 | 50,04 | |
| 30 | 50,04 | |||
| 30 | 50,04 | |||
| 01.08.2025 | 10:50:03,416 | 15 | 50,01 | |
| 15 | 50,01 | |||
| 15 | 50,01 | |||
| 01.08.2025 | 10:49:34,130 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 01.08.2025 | 10:49:27,896 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 01.08.2025 | 10:49:23,161 | 5 | 50,02 | |
| 5 | 50,02 | |||
| 5 | 50,02 | |||
| 01.08.2025 | 10:48:56,331 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 01.08.2025 | 10:48:39,730 | 2 | 50,03 | |
| 2 | 50,03 | |||
| 2 | 50,03 | |||
| 01.08.2025 | 10:48:26,716 | 4 | 49,975 | |
| 4 | 49,975 | |||
| 4 | 49,975 | |||
| 01.08.2025 | 10:48:26,658 | 100 | 49,985 | |
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 01.08.2025 | 10:48:16,579 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 01.08.2025 | 10:48:12,478 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 01.08.2025 | 10:47:47,664 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 01.08.2025 | 10:47:42,830 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 01.08.2025 | 10:47:42,390 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 01.08.2025 | 10:47:37,764 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 01.08.2025 | 10:47:21,691 | 1 | 49,99 | |
| 1 | 49,99 | |||
| 1 | 49,99 | |||
| 01.08.2025 | 10:47:12,671 | 3 | 49,98 | |
| 3 | 49,98 | |||
| 3 | 49,98 | |||
| 01.08.2025 | 10:47:12,181 | 25 | 50,00 | |
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 01.08.2025 | 10:47:06,302 | 4 | 50,00 | |
| 4 | 50,00 | |||
| 4 | 50,00 | |||
| 01.08.2025 | 10:47:05,919 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 01.08.2025 | 10:47:05,242 | 4 | 50,00 | |
| 4 | 50,00 | |||
| 4 | 50,00 | |||
| 01.08.2025 | 10:47:04,755 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 01.08.2025 | 10:47:04,562 | 481 | 50,00 | |
| 381 | 50,00 | |||
| 481 | 50,00 | |||
| 100 | 50,00 | |||
| 01.08.2025 | 10:46:58,577 | 2 | 49,975 | |
| 2 | 49,975 | |||
| 2 | 49,975 | |||
| 01.08.2025 | 10:46:28,589 | 1 | 49,965 | |
| 1 | 49,965 | |||
| 1 | 49,965 | |||
| 01.08.2025 | 10:46:21,404 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 01.08.2025 | 10:46:17,802 | 5 | 49,965 | |
| 5 | 49,965 | |||
| 5 | 49,965 | |||
| 01.08.2025 | 10:46:14,493 | 3 | 49,965 | |
| 3 | 49,965 | |||
| 3 | 49,965 | |||
| 01.08.2025 | 10:46:14,119 | 1 | 49,965 | |
| 1 | 49,965 | |||
| 1 | 49,965 | |||
| 01.08.2025 | 10:46:13,311 | 33 | 49,965 | |
| 33 | 49,965 | |||
| 33 | 49,965 | |||
| 01.08.2025 | 10:46:13,259 | 2 | 49,965 | |
| 2 | 49,965 | |||
| 2 | 49,965 | |||
| 01.08.2025 | 10:46:13,193 | 20 | 49,97 | |
| 20 | 49,97 | |||
| 20 | 49,97 | |||
| 01.08.2025 | 10:46:06,066 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 01.08.2025 | 10:46:00,302 | 1 | 49,95 | |
| 1 | 49,95 | |||
| 1 | 49,95 | |||
| 01.08.2025 | 10:45:53,792 | 2 | 49,95 | |
| 2 | 49,95 | |||
| 2 | 49,95 | |||
| 01.08.2025 | 10:45:46,715 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 01.08.2025 | 10:45:46,602 | 20 | 49,955 | |
| 20 | 49,955 | |||
| 20 | 49,955 | |||
| 01.08.2025 | 10:45:46,289 | 2 | 49,945 | |
| 2 | 49,945 | |||
| 2 | 49,945 | |||
| 01.08.2025 | 10:45:32,120 | 6 | 49,945 | |
| 6 | 49,945 | |||
| 6 | 49,945 | |||
| 01.08.2025 | 10:45:31,682 | 2 | 49,95 | |
| 2 | 49,95 | |||
| 2 | 49,95 | |||
| 01.08.2025 | 10:45:06,885 | 100 | 49,93 | |
| 100 | 49,93 | |||
| 100 | 49,93 | |||
| 01.08.2025 | 10:45:06,260 | 1 | 49,93 | |
| 1 | 49,93 | |||
| 1 | 49,93 | |||
| 01.08.2025 | 10:45:03,790 | 2 | 49,935 | |
| 2 | 49,935 | |||
| 2 | 49,935 | |||
| 01.08.2025 | 10:45:03,435 | 160 | 49,935 | |
| 160 | 49,935 | |||
| 160 | 49,935 | |||
| 01.08.2025 | 10:44:46,342 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 01.08.2025 | 10:44:41,234 | 2 | 49,93 | |
| 2 | 49,93 | |||
| 2 | 49,93 | |||
| 01.08.2025 | 10:43:01,465 | 80 | 49,935 | |
| 80 | 49,935 | |||
| 80 | 49,935 | |||
| 01.08.2025 | 10:42:45,796 | 2 | 49,92 | |
| 2 | 49,92 | |||
| 2 | 49,92 | |||
| 01.08.2025 | 10:42:39,724 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 10:42:25,606 | 50 | 49,965 | |
| 50 | 49,965 | |||
| 50 | 49,965 | |||
| 01.08.2025 | 10:42:07,427 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 10:41:59,187 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 01.08.2025 | 10:41:58,813 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 10:41:56,340 | 2 | 49,945 | |
| 2 | 49,945 | |||
| 2 | 49,945 | |||
| 01.08.2025 | 10:41:52,038 | 1 | 49,95 | |
| 1 | 49,95 | |||
| 1 | 49,95 | |||
| 01.08.2025 | 10:41:45,366 | 5 | 49,93 | |
| 5 | 49,93 | |||
| 5 | 49,93 | |||
| 01.08.2025 | 10:41:30,996 | 20 | 49,895 | |
| 20 | 49,895 | |||
| 20 | 49,895 | |||
| 01.08.2025 | 10:40:49,691 | 9 | 49,885 | |
| 9 | 49,885 | |||
| 9 | 49,885 | |||
| 01.08.2025 | 10:40:49,078 | 5 | 49,885 | |
| 5 | 49,885 | |||
| 5 | 49,885 | |||
| 01.08.2025 | 10:40:48,614 | 2 | 49,875 | |
| 2 | 49,875 | |||
| 2 | 49,875 | |||
| 01.08.2025 | 10:40:47,055 | 2 | 49,87 | |
| 2 | 49,87 | |||
| 2 | 49,87 | |||
| 01.08.2025 | 10:40:46,423 | 1 | 49,875 | |
| 1 | 49,875 | |||
| 1 | 49,875 | |||
| 01.08.2025 | 10:39:55,790 | 35 | 49,83 | |
| 35 | 49,83 | |||
| 35 | 49,83 | |||
| 01.08.2025 | 10:39:39,397 | 300 | 49,84 | |
| 300 | 49,84 | |||
| 300 | 49,84 | |||
| 01.08.2025 | 10:39:29,643 | 110 | 49,845 | |
| 110 | 49,845 | |||
| 110 | 49,845 | |||
| 01.08.2025 | 10:39:16,422 | 50 | 49,835 | |
| 50 | 49,835 | |||
| 50 | 49,835 | |||
| 01.08.2025 | 10:39:11,118 | 25 | 49,855 | |
| 25 | 49,855 | |||
| 25 | 49,855 | |||
| 01.08.2025 | 10:38:50,233 | 10 | 49,87 | |
| 10 | 49,87 | |||
| 10 | 49,87 | |||
| 01.08.2025 | 10:38:43,768 | 2 | 49,86 | |
| 2 | 49,86 | |||
| 2 | 49,86 | |||
| 01.08.2025 | 10:38:32,955 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 10:38:24,522 | 25 | 49,84 | |
| 25 | 49,84 | |||
| 25 | 49,84 | |||
| 01.08.2025 | 10:38:20,028 | 5 | 49,845 | |
| 5 | 49,845 | |||
| 5 | 49,845 | |||
| 01.08.2025 | 10:38:16,605 | 30 | 49,85 | |
| 30 | 49,85 | |||
| 30 | 49,85 | |||
| 01.08.2025 | 10:38:07,533 | 3 | 49,855 | |
| 3 | 49,855 | |||
| 3 | 49,855 | |||
| 01.08.2025 | 10:37:53,635 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 10:37:38,271 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 10:36:54,236 | 30 | 49,89 | |
| 30 | 49,89 | |||
| 30 | 49,89 | |||
| 01.08.2025 | 10:35:59,202 | 220 | 49,845 | |
| 220 | 49,845 | |||
| 220 | 49,845 | |||
| 01.08.2025 | 10:35:37,462 | 100 | 49,865 | |
| 100 | 49,865 | |||
| 100 | 49,865 | |||
| 01.08.2025 | 10:35:37,389 | 3 | 49,865 | |
| 3 | 49,865 | |||
| 3 | 49,865 | |||
| 01.08.2025 | 10:35:32,448 | 1 | 49,88 | |
| 1 | 49,88 | |||
| 1 | 49,88 | |||
| 01.08.2025 | 10:34:35,309 | 3 | 49,87 | |
| 3 | 49,87 | |||
| 3 | 49,87 | |||
| 01.08.2025 | 10:34:34,383 | 2 | 49,87 | |
| 2 | 49,87 | |||
| 2 | 49,87 | |||
| 01.08.2025 | 10:33:40,222 | 6 | 49,895 | |
| 6 | 49,895 | |||
| 6 | 49,895 | |||
| 01.08.2025 | 10:33:31,176 | 500 | 49,885 | |
| 500 | 49,885 | |||
| 500 | 49,885 | |||
| 01.08.2025 | 10:33:14,243 | 100 | 49,90 | |
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 01.08.2025 | 10:33:08,551 | 20 | 49,915 | |
| 20 | 49,915 | |||
| 20 | 49,915 | |||
| 01.08.2025 | 10:32:46,320 | 3 | 49,92 | |
| 3 | 49,92 | |||
| 3 | 49,92 | |||
| 01.08.2025 | 10:32:44,228 | 6 | 49,92 | |
| 6 | 49,92 | |||
| 6 | 49,92 | |||
| 01.08.2025 | 10:32:33,079 | 25 | 49,915 | |
| 25 | 49,915 | |||
| 25 | 49,915 | |||
| 01.08.2025 | 10:32:21,356 | 600 | 49,925 | |
| 600 | 49,925 | |||
| 600 | 49,925 | |||
| 01.08.2025 | 10:31:18,721 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 01.08.2025 | 10:31:17,501 | 5 | 49,945 | |
| 5 | 49,945 | |||
| 5 | 49,945 | |||
| 01.08.2025 | 10:31:09,197 | 36 | 49,92 | |
| 36 | 49,92 | |||
| 36 | 49,92 | |||
| 01.08.2025 | 10:30:08,857 | 40 | 49,95 | |
| 40 | 49,95 | |||
| 40 | 49,95 | |||
| 01.08.2025 | 10:30:04,303 | 20 | 49,935 | |
| 20 | 49,935 | |||
| 20 | 49,935 | |||
| 01.08.2025 | 10:29:47,795 | 55 | 49,92 | |
| 55 | 49,92 | |||
| 55 | 49,92 | |||
| 01.08.2025 | 10:29:38,797 | 10 | 49,925 | |
| 10 | 49,925 | |||
| 10 | 49,925 | |||
| 01.08.2025 | 10:29:07,383 | 500 | 49,92 | |
| 500 | 49,92 | |||
| 500 | 49,92 | |||
| 01.08.2025 | 10:28:42,720 | 2 | 49,93 | |
| 2 | 49,93 | |||
| 2 | 49,93 | |||
| 01.08.2025 | 10:28:23,307 | 50 | 49,94 | |
| 50 | 49,94 | |||
| 50 | 49,94 | |||
| 01.08.2025 | 10:28:22,711 | 5 | 49,935 | |
| 5 | 49,935 | |||
| 5 | 49,935 | |||
| 01.08.2025 | 10:28:15,573 | 25 | 49,945 | |
| 25 | 49,945 | |||
| 25 | 49,945 | |||
| 01.08.2025 | 10:27:43,814 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 10:27:32,846 | 700 | 49,915 | |
| 700 | 49,915 | |||
| 700 | 49,915 | |||
| 01.08.2025 | 10:27:10,845 | 100 | 49,895 | |
| 100 | 49,895 | |||
| 100 | 49,895 | |||
| 01.08.2025 | 10:27:03,853 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 01.08.2025 | 10:27:00,123 | 200 | 49,92 | |
| 200 | 49,92 | |||
| 200 | 49,92 | |||
| 01.08.2025 | 10:26:47,522 | 1 | 49,93 | |
| 1 | 49,93 | |||
| 1 | 49,93 | |||
| 01.08.2025 | 10:26:31,654 | 10 | 49,94 | |
| 10 | 49,94 | |||
| 10 | 49,94 | |||
| 01.08.2025 | 10:26:23,266 | 5 | 49,93 | |
| 5 | 49,93 | |||
| 5 | 49,93 | |||
| 01.08.2025 | 10:26:18,462 | 100 | 49,935 | |
| 100 | 49,935 | |||
| 100 | 49,935 | |||
| 01.08.2025 | 10:26:09,771 | 5 | 49,915 | |
| 5 | 49,915 | |||
| 5 | 49,915 | |||
| 01.08.2025 | 10:25:49,414 | 40 | 49,95 | |
| 40 | 49,95 | |||
| 40 | 49,95 | |||
| 01.08.2025 | 10:25:43,702 | 331 | 49,96 | |
| 331 | 49,96 | |||
| 331 | 49,96 | |||
| 01.08.2025 | 10:25:33,554 | 40 | 49,975 | |
| 40 | 49,975 | |||
| 40 | 49,975 | |||
| 01.08.2025 | 10:25:10,299 | 4 | 49,965 | |
| 4 | 49,965 | |||
| 4 | 49,965 | |||
| 01.08.2025 | 10:24:49,933 | 40 | 49,97 | |
| 40 | 49,97 | |||
| 40 | 49,97 | |||
| 01.08.2025 | 10:24:47,294 | 50 | 49,97 | |
| 50 | 49,97 | |||
| 50 | 49,97 | |||
| 01.08.2025 | 10:24:36,506 | 2 | 49,975 | |
| 2 | 49,975 | |||
| 2 | 49,975 | |||
| 01.08.2025 | 10:24:27,559 | 15 | 49,965 | |
| 15 | 49,965 | |||
| 15 | 49,965 | |||
| 01.08.2025 | 10:24:23,399 | 2 | 49,97 | |
| 2 | 49,97 | |||
| 2 | 49,97 | |||
| 01.08.2025 | 10:24:07,264 | 8 | 49,975 | |
| 8 | 49,975 | |||
| 8 | 49,975 | |||
| 01.08.2025 | 10:23:38,699 | 20 | 49,945 | |
| 20 | 49,945 | |||
| 20 | 49,945 | |||
| 01.08.2025 | 10:23:32,904 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 10:23:32,414 | 3 | 49,945 | |
| 3 | 49,945 | |||
| 3 | 49,945 | |||
| 01.08.2025 | 10:23:28,815 | 50 | 49,945 | |
| 50 | 49,945 | |||
| 50 | 49,945 | |||
| 01.08.2025 | 10:23:21,316 | 185 | 49,95 | |
| 185 | 49,95 | |||
| 45 | 49,95 | |||
| 140 | 49,95 | |||
| 01.08.2025 | 10:23:18,478 | 5 | 49,965 | |
| 5 | 49,965 | |||
| 5 | 49,965 | |||
| 01.08.2025 | 10:22:28,810 | 2 | 49,975 | |
| 2 | 49,975 | |||
| 2 | 49,975 | |||
| 01.08.2025 | 10:22:17,441 | 20 | 49,97 | |
| 20 | 49,97 | |||
| 20 | 49,97 | |||
| 01.08.2025 | 10:22:16,806 | 80 | 49,975 | |
| 80 | 49,975 | |||
| 80 | 49,975 | |||
| 01.08.2025 | 10:22:16,482 | 7 | 49,965 | |
| 7 | 49,965 | |||
| 7 | 49,965 | |||
| 01.08.2025 | 10:22:03,904 | 20 | 49,99 | |
| 20 | 49,99 | |||
| 20 | 49,99 | |||
| 01.08.2025 | 10:21:35,588 | 25 | 50,02 | |
| 25 | 50,02 | |||
| 25 | 50,02 | |||
| 01.08.2025 | 10:21:14,585 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 01.08.2025 | 10:20:45,255 | 300 | 50,03 | |
| 300 | 50,03 | |||
| 300 | 50,03 | |||
| 01.08.2025 | 10:19:28,117 | 6 | 50,01 | |
| 6 | 50,01 | |||
| 6 | 50,01 | |||
| 01.08.2025 | 10:18:38,417 | 500 | 49,995 | |
| 500 | 49,995 | |||
| 500 | 49,995 | |||
| 01.08.2025 | 10:18:36,588 | 19 | 49,99 | |
| 19 | 49,99 | |||
| 19 | 49,99 | |||
| 01.08.2025 | 10:18:35,550 | 153 | 49,985 | |
| 153 | 49,985 | |||
| 153 | 49,985 | |||
| 01.08.2025 | 10:18:11,906 | 5 | 49,96 | |
| 5 | 49,96 | |||
| 5 | 49,96 | |||
| 01.08.2025 | 10:17:51,788 | 10 | 49,97 | |
| 10 | 49,97 | |||
| 10 | 49,97 | |||
| 01.08.2025 | 10:17:45,235 | 10 | 49,975 | |
| 10 | 49,975 | |||
| 10 | 49,975 | |||
| 01.08.2025 | 10:17:27,073 | 100 | 49,98 | |
| 100 | 49,98 | |||
| 100 | 49,98 | |||
| 01.08.2025 | 10:17:14,194 | 500 | 49,97 | |
| 500 | 49,97 | |||
| 500 | 49,97 | |||
| 01.08.2025 | 10:17:07,124 | 6 | 49,965 | |
| 6 | 49,965 | |||
| 6 | 49,965 | |||
| 01.08.2025 | 10:17:05,893 | 5 | 49,97 | |
| 5 | 49,97 | |||
| 5 | 49,97 | |||
| 01.08.2025 | 10:16:44,204 | 20 | 49,965 | |
| 20 | 49,965 | |||
| 20 | 49,965 | |||
| 01.08.2025 | 10:16:43,514 | 11 | 49,96 | |
| 11 | 49,96 | |||
| 11 | 49,96 | |||
| 01.08.2025 | 10:16:34,095 | 6 | 49,97 | |
| 6 | 49,97 | |||
| 6 | 49,97 | |||
| 01.08.2025 | 10:16:05,373 | 30 | 50,00 | |
| 30 | 50,00 | |||
| 30 | 50,00 | |||
| 01.08.2025 | 10:16:00,918 | 14 | 49,99 | |
| 14 | 49,99 | |||
| 14 | 49,99 | |||
| 01.08.2025 | 10:15:36,099 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 01.08.2025 | 10:15:08,473 | 100 | 49,985 | |
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 01.08.2025 | 10:14:00,696 | 7 | 49,96 | |
| 7 | 49,96 | |||
| 7 | 49,96 | |||
| 01.08.2025 | 10:13:11,753 | 1 | 49,97 | |
| 1 | 49,97 | |||
| 1 | 49,97 | |||
| 01.08.2025 | 10:13:04,038 | 2 | 49,985 | |
| 2 | 49,985 | |||
| 2 | 49,985 | |||
| 01.08.2025 | 10:12:33,523 | 28 | 49,975 | |
| 28 | 49,975 | |||
| 28 | 49,975 | |||
| 01.08.2025 | 10:12:22,323 | 300 | 49,95 | |
| 300 | 49,95 | |||
| 300 | 49,95 | |||
| 01.08.2025 | 10:11:41,156 | 1 | 49,94 | |
| 1 | 49,94 | |||
| 1 | 49,94 | |||
| 01.08.2025 | 10:11:25,411 | 50 | 49,94 | |
| 50 | 49,94 | |||
| 50 | 49,94 | |||
| 01.08.2025 | 10:11:23,984 | 8 | 49,92 | |
| 8 | 49,92 | |||
| 8 | 49,92 | |||
| 01.08.2025 | 10:11:04,195 | 200 | 49,935 | |
| 200 | 49,935 | |||
| 200 | 49,935 | |||
| 01.08.2025 | 10:10:57,667 | 100 | 49,925 | |
| 100 | 49,925 | |||
| 100 | 49,925 | |||
| 01.08.2025 | 10:10:53,848 | 12 | 49,92 | |
| 12 | 49,92 | |||
| 12 | 49,92 | |||
| 01.08.2025 | 10:10:00,979 | 11 | 49,965 | |
| 11 | 49,965 | |||
| 11 | 49,965 | |||
| 01.08.2025 | 10:09:29,336 | 3 | 49,95 | |
| 3 | 49,95 | |||
| 3 | 49,95 | |||
| 01.08.2025 | 10:09:09,687 | 5 | 49,95 | |
| 5 | 49,95 | |||
| 5 | 49,95 | |||
| 01.08.2025 | 10:09:05,720 | 120 | 49,955 | |
| 120 | 49,955 | |||
| 120 | 49,955 | |||
| 01.08.2025 | 10:07:56,455 | 8 | 49,93 | |
| 8 | 49,93 | |||
| 8 | 49,93 | |||
| 01.08.2025 | 10:07:24,032 | 4 | 49,965 | |
| 4 | 49,965 | |||
| 4 | 49,965 | |||
| 01.08.2025 | 10:07:09,219 | 1 | 49,975 | |
| 1 | 49,975 | |||
| 1 | 49,975 | |||
| 01.08.2025 | 10:07:01,118 | 8 | 49,96 | |
| 8 | 49,96 | |||
| 8 | 49,96 | |||
| 01.08.2025 | 10:07:00,589 | 55 | 49,955 | |
| 55 | 49,955 | |||
| 55 | 49,955 | |||
| 01.08.2025 | 10:06:54,922 | 12 | 49,94 | |
| 12 | 49,94 | |||
| 12 | 49,94 | |||
| 01.08.2025 | 10:06:42,428 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 10:06:41,610 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 10:06:27,150 | 200 | 49,965 | |
| 200 | 49,965 | |||
| 200 | 49,965 | |||
| 01.08.2025 | 10:06:19,158 | 5 | 49,955 | |
| 5 | 49,955 | |||
| 5 | 49,955 | |||
| 01.08.2025 | 10:05:47,520 | 100 | 49,955 | |
| 100 | 49,955 | |||
| 100 | 49,955 | |||
| 01.08.2025 | 10:05:28,051 | 80 | 49,99 | |
| 80 | 49,99 | |||
| 80 | 49,99 | |||
| 01.08.2025 | 10:05:16,939 | 300 | 50,03 | |
| 10 | 50,03 | |||
| 290 | 50,03 | |||
| 150 | 50,03 | |||
| 150 | 50,03 | |||
| 01.08.2025 | 10:04:43,235 | 600 | 50,04 | |
| 600 | 50,04 | |||
| 600 | 50,04 | |||
| 01.08.2025 | 10:04:20,351 | 9 | 50,03 | |
| 9 | 50,03 | |||
| 9 | 50,03 | |||
| 01.08.2025 | 10:04:16,336 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 01.08.2025 | 10:03:34,198 | 7 | 50,03 | |
| 7 | 50,03 | |||
| 7 | 50,03 | |||
| 01.08.2025 | 10:03:26,902 | 18 | 50,05 | |
| 18 | 50,05 | |||
| 18 | 50,05 | |||
| 01.08.2025 | 10:03:02,656 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 01.08.2025 | 10:02:40,444 | 9 | 50,02 | |
| 9 | 50,02 | |||
| 9 | 50,02 | |||
| 01.08.2025 | 10:02:40,135 | 138 | 50,00 | |
| 138 | 50,00 | |||
| 138 | 50,00 | |||
| 01.08.2025 | 10:02:39,972 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 01.08.2025 | 10:02:39,782 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 01.08.2025 | 10:02:34,285 | 402 | 50,00 | |
| 402 | 50,00 | |||
| 2 | 50,00 | |||
| 400 | 50,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,86 / Ask: 189,90
Umsatz: 58 763 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,30
Umsatz: 33 781 TEUR -
Novo-Nordisk AS
Bid: 40,21 / Ask: 40,235
Umsatz: 27 902 TEUR -
Rheinmetall AG
Bid: 1 693,50
Ask: 1 694,50
Umsatz: 25 012 TEUR -
Allianz SE
Bid: 340,30 / Ask: 340,40
Umsatz: 17 846 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:46:10
Letzte Aktualisierung:
01.08.2025 @ 11:46:10