Tradegate Exchange

Mercedes-Benz Group AG

1099

886

50.89

Date	Time	Volume	Order Volume	Price
31/07/2025	14:58:56.848	50		50.89
			50	50.89
			50	50.89
31/07/2025	14:58:33.076	320		50.90
			320	50.90
			320	50.90
31/07/2025	14:58:18.729	19		50.89
			19	50.89
			19	50.89
31/07/2025	14:57:17.380	88		50.85
			88	50.85
			88	50.85
31/07/2025	14:56:42.536	300		50.86
			300	50.86
			300	50.86
31/07/2025	14:56:39.368	15		50.85
			15	50.85
			15	50.85
31/07/2025	14:55:38.069	1		50.83
			1	50.83
			1	50.83
31/07/2025	14:55:35.086	100		50.82
			100	50.82
			100	50.82
31/07/2025	14:55:20.337	400		50.82
			400	50.82
			400	50.82
31/07/2025	14:53:22.825	30		50.81
			30	50.81
			30	50.81
31/07/2025	14:53:16.157	15		50.81
			15	50.81
			15	50.81
31/07/2025	14:51:52.032	400		50.83
			400	50.83
			400	50.83
31/07/2025	14:51:44.574	600		50.83
			600	50.83
			600	50.83
31/07/2025	14:49:17.871	1		50.87
			1	50.87
			1	50.87
31/07/2025	14:48:51.287	15		50.86
			15	50.86
			15	50.86
31/07/2025	14:47:36.960	1		50.86
			1	50.86
			1	50.86
31/07/2025	14:45:46.684	6		50.84
			6	50.84
			6	50.84
31/07/2025	14:45:38.320	3		50.82
			3	50.82
			3	50.82
31/07/2025	14:45:10.443	1		50.85
			1	50.85
			1	50.85
31/07/2025	14:44:11.827	2		50.83
			2	50.83
			2	50.83
31/07/2025	14:42:30.472	20		50.78
			20	50.78
			20	50.78
31/07/2025	14:42:25.253	35		50.78
			35	50.78
			35	50.78
31/07/2025	14:41:56.295	77		50.79
			77	50.79
			77	50.79
31/07/2025	14:41:48.975	200		50.78
			200	50.78
			200	50.78
31/07/2025	14:41:27.003	40		50.79
			40	50.79
			40	50.79
31/07/2025	14:41:12.504	50		50.79
			50	50.79
			50	50.79
31/07/2025	14:41:06.388	200		50.77
			200	50.77
			200	50.77
31/07/2025	14:41:06.096	3		50.79
			3	50.79
			3	50.79
31/07/2025	14:40:59.886	3		50.80
			3	50.80
			3	50.80
31/07/2025	14:40:47.400	390		50.79
			390	50.79
			390	50.79
31/07/2025	14:40:24.583	50		50.80
			50	50.80
			50	50.80
31/07/2025	14:39:43.804	1		50.81
			1	50.81
			1	50.81
31/07/2025	14:38:54.978	15		50.86
			15	50.86
			15	50.86
31/07/2025	14:37:48.697	234		50.88
			234	50.88
			234	50.88
31/07/2025	14:37:25.651	47		50.85
			47	50.85
			47	50.85
31/07/2025	14:37:17.547	1		50.85
			1	50.85
			1	50.85
31/07/2025	14:36:28.379	50		50.86
			50	50.86
			50	50.86
31/07/2025	14:36:26.134	50		50.85
			50	50.85
			50	50.85
31/07/2025	14:35:29.498	14		50.88
			14	50.88
			14	50.88
31/07/2025	14:34:21.779	30		50.90
			30	50.90
			30	50.90
31/07/2025	14:34:07.923	3		50.90
			3	50.90
			3	50.90
31/07/2025	14:33:43.675	4		50.87
			4	50.87
			4	50.87
31/07/2025	14:32:55.670	10		50.86
			10	50.86
			10	50.86
31/07/2025	14:32:55.493	60		50.86
			60	50.86
			60	50.86
31/07/2025	14:32:49.142	600		50.86
			600	50.86
			600	50.86
31/07/2025	14:32:23.978	25		50.84
			25	50.84
			25	50.84
31/07/2025	14:32:00.933	103		50.86
			103	50.86
			103	50.86
31/07/2025	14:31:48.142	1		50.87
			1	50.87
			1	50.87
31/07/2025	14:30:22.311	200		50.87
			200	50.87
			200	50.87
31/07/2025	14:29:21.204	400		50.87
			400	50.87
			400	50.87
31/07/2025	14:27:17.586	3		50.88
			3	50.88
			3	50.88
31/07/2025	14:27:09.607	3		50.88
			3	50.88
			3	50.88
31/07/2025	14:26:10.938	12		50.85
			12	50.85
			12	50.85
31/07/2025	14:25:27.286	10		50.85
			10	50.85
			10	50.85
31/07/2025	14:22:25.556	20		50.83
			20	50.83
			20	50.83
31/07/2025	14:22:08.151	1		50.83
			1	50.83
			1	50.83
31/07/2025	14:21:05.231	10		50.86
			10	50.86
			10	50.86
31/07/2025	14:19:57.633	200		50.90
			200	50.90
			200	50.90
31/07/2025	14:19:18.593	50		50.91
			50	50.91
			50	50.91
31/07/2025	14:18:34.763	50		50.93
			50	50.93
			50	50.93
31/07/2025	14:17:53.855	77		50.93
			77	50.93
			77	50.93
31/07/2025	14:17:39.710	2		50.93
			2	50.93
			2	50.93
31/07/2025	14:17:24.746	30		50.90
			30	50.90
			30	50.90
31/07/2025	14:15:04.042	10		50.81
			10	50.81
			10	50.81
31/07/2025	14:14:43.860	100		50.80
			100	50.80
			100	50.80
31/07/2025	14:14:22.809	23		50.81
			23	50.81
			23	50.81
31/07/2025	14:13:49.756	6		50.82
			6	50.82
			6	50.82
31/07/2025	14:12:37.670	300		50.82
			300	50.82
			300	50.82
31/07/2025	14:12:18.773	400		50.84
			400	50.84
			400	50.84
31/07/2025	14:10:15.243	20		50.85
			20	50.85
			20	50.85
31/07/2025	14:09:38.460	500		50.84
			500	50.84
			500	50.84
31/07/2025	14:09:21.622	100		50.83
			100	50.83
			100	50.83
31/07/2025	14:09:18.824	18		50.83
			18	50.83
			18	50.83
31/07/2025	14:08:55.900	10		50.80
			10	50.80
			10	50.80
31/07/2025	14:08:12.756	100		50.80
			100	50.80
			100	50.80
31/07/2025	14:08:02.608	30		50.81
			30	50.81
			30	50.81
31/07/2025	14:07:58.494	60		50.81
			60	50.81
			60	50.81
31/07/2025	14:07:39.976	10		50.80
			10	50.80
			10	50.80
31/07/2025	14:07:20.469	390		50.80
			390	50.80
			390	50.80
31/07/2025	14:07:00.210	5		50.81
			5	50.81
			5	50.81
31/07/2025	14:04:29.245	41		50.86
			41	50.86
			41	50.86
31/07/2025	14:02:56.945	1		50.82
			1	50.82
			1	50.82
31/07/2025	14:02:54.534	180		50.83
			180	50.83
			180	50.83
31/07/2025	14:01:53.687	21		50.78
			21	50.78
			21	50.78
31/07/2025	14:01:44.917	8		50.78
			8	50.78
			8	50.78
31/07/2025	14:00:55.001	50		50.76
			50	50.76
			50	50.76
31/07/2025	14:00:45.806	30		50.76
			30	50.76
			30	50.76
31/07/2025	14:00:44.825	94		50.75
			94	50.75
			94	50.75
31/07/2025	14:00:25.476	25		50.74
			25	50.74
			25	50.74
31/07/2025	14:00:22.777	540		50.75
			60	50.75
			100	50.75
			540	50.75
			130	50.75
			250	50.75
31/07/2025	13:59:42.140	390		50.78
			390	50.78
			390	50.78
31/07/2025	13:59:07.762	1		50.78
			1	50.78
			1	50.78
31/07/2025	13:59:04.448	10		50.78
			10	50.78
			10	50.78
31/07/2025	13:58:09.527	20		50.80
			20	50.80
			20	50.80
31/07/2025	13:56:53.629	400		50.80
			400	50.80
			400	50.80
31/07/2025	13:56:29.219	20		50.81
			20	50.81
			20	50.81
31/07/2025	13:55:27.907	50		50.77
			50	50.77
			50	50.77
31/07/2025	13:54:51.693	261		50.78
			261	50.78
			261	50.78
31/07/2025	13:54:33.188	20		50.78
			20	50.78
			20	50.78
31/07/2025	13:54:19.809	60		50.81
			60	50.81
			60	50.81
31/07/2025	13:53:08.048	1		50.82
			1	50.82
			1	50.82
31/07/2025	13:53:04.709	40		50.82
			40	50.82
			40	50.82
31/07/2025	13:50:37.637	100		50.87
			100	50.87
			100	50.87
31/07/2025	13:49:52.379	47		50.87
			47	50.87
			47	50.87
31/07/2025	13:49:04.632	40		50.83
			40	50.83
			40	50.83
31/07/2025	13:48:12.577	390		50.79
			390	50.79
			390	50.79
31/07/2025	13:47:21.661	12		50.78
			12	50.78
			12	50.78
31/07/2025	13:47:09.027	10		50.79
			10	50.79
			10	50.79
31/07/2025	13:47:00.272	50		50.80
			50	50.80
			50	50.80
31/07/2025	13:46:58.637	2		50.80
			2	50.80
			2	50.80
31/07/2025	13:46:40.463	3		50.78
			3	50.78
			3	50.78
31/07/2025	13:46:00.733	5		50.80
			5	50.80
			5	50.80
31/07/2025	13:45:58.767	50		50.80
			50	50.80
			50	50.80
31/07/2025	13:45:50.708	323		50.80
			3	50.80
			20	50.80
			323	50.80
			100	50.80
			50	50.80
			50	50.80
			100	50.80
31/07/2025	13:45:30.294	22		50.82
			22	50.82
			22	50.82
31/07/2025	13:45:10.120	30		50.82
			30	50.82
			30	50.82
31/07/2025	13:44:06.050	8		50.83
			8	50.83
			8	50.83
31/07/2025	13:43:48.908	100		50.82
			100	50.82
			100	50.82
31/07/2025	13:42:37.799	50		50.83
			50	50.83
			50	50.83
31/07/2025	13:42:12.957	100		50.82
			100	50.82
			100	50.82
31/07/2025	13:42:07.556	60		50.82
			60	50.82
			60	50.82
31/07/2025	13:42:07.490	6		50.82
			6	50.82
			6	50.82
31/07/2025	13:40:44.586	21		50.85
			21	50.85
			21	50.85
31/07/2025	13:40:40.355	130		50.85
			130	50.85
			130	50.85
31/07/2025	13:40:37.267	10		50.85
			10	50.85
			10	50.85
31/07/2025	13:40:29.348	400		50.83
			400	50.83
			400	50.83
31/07/2025	13:40:16.942	400		50.85
			400	50.85
			400	50.85
31/07/2025	13:39:57.847	10		50.86
			10	50.86
			10	50.86
31/07/2025	13:39:48.932	490		50.85
			490	50.85
			490	50.85
31/07/2025	13:39:45.353	300		50.85
			300	50.85
			300	50.85
31/07/2025	13:39:34.120	185		50.85
			185	50.85
			185	50.85
31/07/2025	13:39:04.175	100		50.85
			100	50.85
			100	50.85
31/07/2025	13:39:00.927	60		50.85
			60	50.85
			60	50.85
31/07/2025	13:38:59.018	20		50.86
			20	50.86
			20	50.86
31/07/2025	13:38:52.702	15		50.85
			15	50.85
			15	50.85
31/07/2025	13:37:48.636	148		50.87
			148	50.87
			148	50.87
31/07/2025	13:37:47.709	19		50.87
			19	50.87
			19	50.87
31/07/2025	13:37:29.534	1		50.86
			1	50.86
			1	50.86
31/07/2025	13:37:02.236	25		50.87
			25	50.87
			25	50.87
31/07/2025	13:36:47.085	1		50.90
			1	50.90
			1	50.90
31/07/2025	13:36:40.041	1		50.90
			1	50.90
			1	50.90
31/07/2025	13:35:57.362	90		50.92
			90	50.92
			90	50.92
31/07/2025	13:35:54.076	3		50.92
			3	50.92
			3	50.92
31/07/2025	13:35:49.433	2		50.93
			2	50.93
			2	50.93
31/07/2025	13:35:45.413	180		50.93
			180	50.93
			180	50.93
31/07/2025	13:34:30.687	15		50.93
			15	50.93
			15	50.93
31/07/2025	13:34:28.682	200		50.92
			200	50.92
			200	50.92
31/07/2025	13:34:06.793	40		50.91
			40	50.91
			40	50.91
31/07/2025	13:33:04.543	60		50.89
			60	50.89
			60	50.89
31/07/2025	13:32:53.638	20		50.90
			20	50.90
			20	50.90
31/07/2025	13:30:52.294	50		50.90
			50	50.90
			50	50.90
31/07/2025	13:30:29.825	100		50.90
			100	50.90
			100	50.90
31/07/2025	13:30:00.767	30		50.96
			30	50.96
			30	50.96
31/07/2025	13:30:00.682	300		50.95
			300	50.95
			300	50.95
31/07/2025	13:25:11.908	1		50.91
			1	50.91
			1	50.91
31/07/2025	13:24:50.288	500		50.93
			500	50.93
			500	50.93
31/07/2025	13:23:22.695	3		50.93
			3	50.93
			3	50.93
31/07/2025	13:23:21.779	50		50.92
			50	50.92
			50	50.92
31/07/2025	13:23:19.978	200		50.93
			200	50.93
			200	50.93
31/07/2025	13:23:19.818	600		50.93
			600	50.93
			600	50.93
31/07/2025	13:23:19.691	600		50.93
			600	50.93
			600	50.93
31/07/2025	13:22:49.962	600		50.90
			600	50.90
			600	50.90
31/07/2025	13:22:30.844	1		50.91
			1	50.91
			1	50.91
31/07/2025	13:22:20.773	200		50.91
			200	50.91
			200	50.91
31/07/2025	13:22:14.135	21		50.93
			21	50.93
			21	50.93
31/07/2025	13:21:29.387	1		50.94
			1	50.94
			1	50.94
31/07/2025	13:20:52.890	100		50.92
			100	50.92
			100	50.92
31/07/2025	13:20:50.941	70		50.92
			70	50.92
			70	50.92
31/07/2025	13:20:31.965	10		50.91
			10	50.91
			10	50.91
31/07/2025	13:19:54.553	10		50.93
			10	50.93
			10	50.93
31/07/2025	13:19:38.787	30		50.93
			30	50.93
			30	50.93
31/07/2025	13:19:30.819	10		50.95
			10	50.95
			10	50.95
31/07/2025	13:18:31.465	2		50.94
			2	50.94
			2	50.94
31/07/2025	13:18:08.645	25		50.93
			25	50.93
			25	50.93
31/07/2025	13:18:07.003	50		50.92
			50	50.92
			50	50.92
31/07/2025	13:17:28.949	200		50.91
			200	50.91
			200	50.91
31/07/2025	13:16:14.920	71		50.95
			71	50.95
			71	50.95
31/07/2025	13:16:09.314	100		50.96
			100	50.96
			100	50.96
31/07/2025	13:15:41.821	64		50.96
			64	50.96
			64	50.96
31/07/2025	13:15:26.935	100		50.97
			100	50.97
			100	50.97
31/07/2025	13:13:45.036	195		50.92
			195	50.92
			195	50.92
31/07/2025	13:13:27.260	50		50.90
			50	50.90
			50	50.90
31/07/2025	13:13:00.908	1		50.87
			1	50.87
			1	50.87
31/07/2025	13:11:54.263	50		50.84
			50	50.84
			50	50.84
31/07/2025	13:11:48.090	50		50.85
			50	50.85
			50	50.85
31/07/2025	13:11:34.649	600		50.87
			600	50.87
			600	50.87
31/07/2025	13:11:16.651	100		50.86
			100	50.86
			100	50.86
31/07/2025	13:10:39.426	3		50.86
			3	50.86
			3	50.86
31/07/2025	13:10:21.858	30		50.89
			30	50.89
			30	50.89
31/07/2025	13:10:07.039	20		50.90
			20	50.90
			20	50.90
31/07/2025	13:08:40.381	100		50.91
			100	50.91
			100	50.91
31/07/2025	13:08:29.644	400		50.92
			400	50.92
			400	50.92
31/07/2025	13:07:02.392	10		50.97
			10	50.97
			10	50.97
31/07/2025	13:06:18.335	100		50.98
			100	50.98
			100	50.98
31/07/2025	13:05:52.963	100		50.98
			100	50.98
			100	50.98
31/07/2025	13:04:58.759	62		50.97
			62	50.97
			62	50.97
31/07/2025	13:04:52.048	38		50.97
			38	50.97
			38	50.97
31/07/2025	13:02:59.198	100		50.90
			100	50.90
			100	50.90
31/07/2025	13:02:43.555	400		50.93
			400	50.93
			400	50.93
31/07/2025	13:02:19.651	500		50.91
			500	50.91
			500	50.91
31/07/2025	13:02:13.110	70		50.90
			70	50.90
			70	50.90
31/07/2025	13:00:30.690	20		51.02
			20	51.02
			20	51.02
31/07/2025	12:59:52.063	20		50.88
			20	50.88
			20	50.88
31/07/2025	12:58:53.189	1		50.89
			1	50.89
			1	50.89
31/07/2025	12:58:42.090	6		50.87
			6	50.87
			6	50.87
31/07/2025	12:57:33.314	600		50.90
			600	50.90
			600	50.90
31/07/2025	12:57:21.054	100		50.90
			100	50.90
			100	50.90
31/07/2025	12:57:20.283	170		50.88
			170	50.88
			170	50.88
31/07/2025	12:57:02.583	1		50.90
			1	50.90
			1	50.90
31/07/2025	12:56:37.523	1		50.90
			1	50.90
			1	50.90
31/07/2025	12:56:16.886	100		50.88
			100	50.88
			100	50.88
31/07/2025	12:56:09.459	50		50.90
			50	50.90
			50	50.90
31/07/2025	12:54:57.301	314		50.91
			314	50.91
			314	50.91
31/07/2025	12:54:37.326	600		50.91
			600	50.91
			600	50.91
31/07/2025	12:54:28.159	600		50.91
			600	50.91
			600	50.91
31/07/2025	12:54:16.778	400		50.90
			400	50.90
			400	50.90
31/07/2025	12:53:43.646	28		50.89
			28	50.89
			28	50.89
31/07/2025	12:53:40.044	250		50.90
			50	50.90
			200	50.90
			250	50.90
31/07/2025	12:53:07.166	200		50.91
			200	50.91
			200	50.91
31/07/2025	12:52:49.417	50		50.94
			50	50.94
			50	50.94
31/07/2025	12:52:48.311	200		50.93
			200	50.93
			150	50.93
			50	50.93
31/07/2025	12:52:37.487	50		50.96
			50	50.96
			50	50.96
31/07/2025	12:52:08.965	160		50.98
			160	50.98
			160	50.98
31/07/2025	12:51:11.989	400		51.00
			400	51.00
			400	51.00
31/07/2025	12:49:59.730	4		51.03
			4	51.03
			4	51.03
31/07/2025	12:49:19.033	20		51.02
			20	51.02
			20	51.02
31/07/2025	12:48:10.744	500		51.01
			500	51.01
			500	51.01
31/07/2025	12:47:56.352	100		51.03
			100	51.03
			100	51.03
31/07/2025	12:47:41.373	1		51.01
			1	51.01
			1	51.01
31/07/2025	12:45:49.891	100		51.02
			100	51.02
			100	51.02
31/07/2025	12:45:44.798	1 400		51.03
			1 400	51.03
			1 400	51.03
31/07/2025	12:45:33.651	600		51.03
			600	51.03
			600	51.03
31/07/2025	12:45:27.435	60		51.01
			60	51.01
			60	51.01
31/07/2025	12:45:24.308	100		51.01
			100	51.01
			100	51.01
31/07/2025	12:45:16.407	3		51.02
			3	51.02
			3	51.02
31/07/2025	12:45:10.437	100		51.02
			100	51.02
			100	51.02
31/07/2025	12:45:01.540	75		51.04
			75	51.04
			75	51.04
31/07/2025	12:42:47.986	100		51.08
			100	51.08
			100	51.08
31/07/2025	12:42:08.836	400		51.11
			400	51.11
			400	51.11
31/07/2025	12:40:25.845	100		51.07
			100	51.07
			100	51.07
31/07/2025	12:39:16.791	100		51.02
			100	51.02
			100	51.02
31/07/2025	12:38:55.128	310		51.03
			310	51.03
			310	51.03
31/07/2025	12:38:35.120	100		51.03
			100	51.03
			100	51.03
31/07/2025	12:38:07.808	300		50.97
			300	50.97
			300	50.97
31/07/2025	12:38:05.750	100		51.00
			100	51.00
			100	51.00
31/07/2025	12:37:51.311	2		51.12
			2	51.12
			2	51.12
31/07/2025	12:37:42.127	30		51.13
			30	51.13
			30	51.13
31/07/2025	12:36:32.476	17		51.07
			17	51.07
			17	51.07
31/07/2025	12:36:02.760	100		51.07
			100	51.07
			100	51.07
31/07/2025	12:35:47.493	20		51.05
			20	51.05
			20	51.05
31/07/2025	12:35:38.460	150		51.05
			150	51.05
			150	51.05
31/07/2025	12:35:11.803	40		51.05
			40	51.05
			40	51.05
31/07/2025	12:34:58.605	7		51.04
			7	51.04
			7	51.04
31/07/2025	12:34:58.158	30		51.04
			30	51.04
			30	51.04
31/07/2025	12:33:20.908	125		51.04
			125	51.04
			125	51.04
31/07/2025	12:33:19.084	54		51.06
			54	51.06
			54	51.06
31/07/2025	12:32:22.363	100		51.03
			100	51.03
			100	51.03
31/07/2025	12:31:58.652	25		51.03
			25	51.03
			25	51.03
31/07/2025	12:30:30.417	10		51.00
			10	51.00
			10	51.00
31/07/2025	12:30:00.416	6		51.00
			6	51.00
			6	51.00
31/07/2025	12:29:21.867	2		51.01
			2	51.01
			2	51.01
31/07/2025	12:28:38.091	103		51.00
			103	51.00
			103	51.00
31/07/2025	12:28:28.491	20		51.03
			20	51.03
			20	51.03
31/07/2025	12:28:04.714	167		51.05
			167	51.05
			167	51.05
31/07/2025	12:27:58.401	600		51.04
			600	51.04
			600	51.04
31/07/2025	12:27:32.917	19		51.04
			19	51.04
			19	51.04
31/07/2025	12:25:38.073	1		51.05
			1	51.05
			1	51.05
31/07/2025	12:25:13.321	1		51.06
			1	51.06
			1	51.06
31/07/2025	12:23:23.070	45		51.04
			45	51.04
			45	51.04
31/07/2025	12:22:55.706	50		51.03
			50	51.03
			50	51.03
31/07/2025	12:22:38.835	100		51.02
			100	51.02
			100	51.02
31/07/2025	12:22:33.318	50		51.03
			50	51.03
			50	51.03
31/07/2025	12:22:22.960	1		51.04
			1	51.04
			1	51.04
31/07/2025	12:21:30.744	1		51.03
			1	51.03
			1	51.03
31/07/2025	12:20:40.962	20		51.04
			20	51.04
			20	51.04
31/07/2025	12:20:05.179	19		51.04
			19	51.04
			19	51.04
31/07/2025	12:19:55.648	100		51.05
			100	51.05
			100	51.05
31/07/2025	12:16:33.625	176		51.07
			176	51.07
			176	51.07
31/07/2025	12:16:03.831	100		51.12
			100	51.12
			100	51.12
31/07/2025	12:15:31.069	1		51.10
			1	51.10
			1	51.10
31/07/2025	12:15:04.301	20		51.08
			20	51.08
			20	51.08
31/07/2025	12:14:45.713	100		51.09
			100	51.09
			100	51.09
31/07/2025	12:14:13.836	22		51.08
			22	51.08
			22	51.08
31/07/2025	12:13:29.696	20		51.09
			20	51.09
			20	51.09
31/07/2025	12:13:08.936	100		51.08
			100	51.08
			100	51.08
31/07/2025	12:11:52.965	1		51.04
			1	51.04
			1	51.04
31/07/2025	12:11:11.536	200		51.02
			200	51.02
			200	51.02
31/07/2025	12:11:07.287	200		51.01
			200	51.01
			200	51.01
31/07/2025	12:10:48.760	20		51.00
			20	51.00
			20	51.00
31/07/2025	12:09:30.372	20		50.98
			20	50.98
			20	50.98
31/07/2025	12:08:24.335	2		50.97
			2	50.97
			2	50.97
31/07/2025	12:08:23.498	45		50.96
			45	50.96
			45	50.96
31/07/2025	12:08:17.762	20		50.97
			20	50.97
			20	50.97
31/07/2025	12:08:02.570	376		50.95
			38	50.95
			376	50.95
			38	50.95
			300	50.95
31/07/2025	12:07:57.735	100		50.97
			100	50.97
			100	50.97
31/07/2025	12:07:21.447	20		50.98
			20	50.98
			20	50.98
31/07/2025	12:07:19.351	100		50.98
			100	50.98
			100	50.98
31/07/2025	12:06:50.004	2		51.00
			2	51.00
			2	51.00
31/07/2025	12:05:58.080	1		51.02
			1	51.02
			1	51.02
31/07/2025	12:05:49.260	100		51.02
			100	51.02
			100	51.02
31/07/2025	12:05:35.933	2		51.04
			2	51.04
			2	51.04
31/07/2025	12:04:07.251	3		51.06
			3	51.06
			3	51.06
31/07/2025	12:03:41.484	1		51.10
			1	51.10
			1	51.10
31/07/2025	12:03:11.967	50		51.10
			50	51.10
			50	51.10
31/07/2025	12:02:35.483	30		51.11
			30	51.11
			30	51.11
31/07/2025	12:01:30.646	400		51.17
			400	51.17
			400	51.17
31/07/2025	12:01:11.001	600		51.17
			600	51.17
			600	51.17
31/07/2025	11:59:54.578	15		51.13
			15	51.13
			15	51.13
31/07/2025	11:58:40.853	25		51.15
			25	51.15
			25	51.15
31/07/2025	11:58:39.749	4 400		51.15
			4 400	51.15
			4 400	51.15
31/07/2025	11:58:31.820	600		51.17
			600	51.17
			600	51.17
31/07/2025	11:58:31.777	500		51.17
			500	51.17
			500	51.17
31/07/2025	11:58:14.134	20		51.19
			20	51.19
			20	51.19
31/07/2025	11:56:35.028	100		51.22
			100	51.22
			100	51.22
31/07/2025	11:56:11.075	20		51.22
			20	51.22
			20	51.22
31/07/2025	11:54:40.852	40		51.13
			40	51.13
			40	51.13
31/07/2025	11:54:31.042	10		51.14
			10	51.14
			10	51.14
31/07/2025	11:54:24.477	3		51.13
			3	51.13
			3	51.13
31/07/2025	11:53:38.159	230		51.12
			230	51.12
			230	51.12
31/07/2025	11:52:32.721	300		51.08
			300	51.08
			300	51.08
31/07/2025	11:52:28.023	195		51.09
			195	51.09
			195	51.09
31/07/2025	11:52:14.048	400		51.09
			400	51.09
			400	51.09
31/07/2025	11:50:52.811	45		51.09
			45	51.09
			45	51.09
31/07/2025	11:49:46.458	13		51.09
			13	51.09
			13	51.09
31/07/2025	11:48:36.879	102		51.12
			102	51.12
			102	51.12
31/07/2025	11:48:27.958	1		51.10
			1	51.10
			1	51.10
31/07/2025	11:48:26.007	99		51.09
			99	51.09
			99	51.09
31/07/2025	11:47:11.508	5		51.10
			5	51.10
			5	51.10
31/07/2025	11:46:49.586	6		51.09
			6	51.09
			6	51.09
31/07/2025	11:46:16.251	60		51.09
			60	51.09
			60	51.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.85 / Ask: 42.885
Volume: 878 639
-2.28%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:58:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice