Volkswagen AG VZ

889

711

93.30

       

Date Time Volume Order Volume Price
07/08/2025 21:58:05.341 148   93.30
      30 93.30
      7 93.30
      148 93.30
      80 93.30
      25 93.30
      6 93.30
07/08/2025 21:56:37.507 25   92.98
      25 92.98
      25 92.98
07/08/2025 21:38:12.929 60   93.18
      3 93.18
      9 93.18
      25 93.18
      60 93.18
      20 93.18
      3 93.18
07/08/2025 21:33:13.098 3   92.82
      3 92.82
      3 92.82
07/08/2025 21:26:04.851 4   92.98
      4 92.98
      4 92.98
07/08/2025 21:14:21.031 20   92.98
      20 92.98
      20 92.98
07/08/2025 21:09:24.301 31   93.00
      31 93.00
      6 93.00
      25 93.00
07/08/2025 21:06:06.428 2   93.28
      2 93.28
      2 93.28
07/08/2025 21:01:50.355 28   92.98
      28 92.98
      28 92.98
07/08/2025 20:41:16.285 1   93.28
      1 93.28
      1 93.28
07/08/2025 20:38:24.523 40   92.96
      7 92.96
      20 92.96
      40 92.96
      13 92.96
07/08/2025 20:38:23.050 1   92.96
      1 92.96
      1 92.96
07/08/2025 20:31:42.100 15   92.96
      6 92.96
      15 92.96
      9 92.96
07/08/2025 20:20:30.190 1   92.94
      1 92.94
      1 92.94
07/08/2025 20:13:47.861 10   93.32
      10 93.32
      10 93.32
07/08/2025 20:08:53.788 1   93.34
      1 93.34
      1 93.34
07/08/2025 20:05:21.397 90   93.28
      3 93.28
      25 93.28
      25 93.28
      3 93.28
      10 93.28
      90 93.28
      24 93.28
07/08/2025 20:03:58.494 1   93.28
      1 93.28
      1 93.28
07/08/2025 20:02:52.950 25   92.90
      25 92.90
      25 92.90
07/08/2025 19:58:51.752 70   93.10
      50 93.10
      30 93.10
      20 93.10
      40 93.10
07/08/2025 19:52:57.486 300   93.12
      25 93.12
      50 93.12
      40 93.12
      30 93.12
      139 93.12
      300 93.12
      6 93.12
      10 93.12
07/08/2025 19:48:09.078 150   93.20
      50 93.20
      80 93.20
      20 93.20
      150 93.20
07/08/2025 19:46:40.361 1   93.34
      1 93.34
      1 93.34
07/08/2025 19:46:01.820 1   93.16
      1 93.16
      1 93.16
07/08/2025 19:46:01.014 35   93.16
      35 93.16
      35 93.16
07/08/2025 19:44:48.615 50   93.36
      50 93.36
      50 93.36
07/08/2025 19:43:27.220 10   93.38
      10 93.38
      10 93.38
07/08/2025 19:38:40.452 3   93.38
      3 93.38
      3 93.38
07/08/2025 19:38:38.273 2   93.38
      2 93.38
      2 93.38
07/08/2025 19:24:10.634 1   93.38
      1 93.38
      1 93.38
07/08/2025 19:23:34.713 1   93.10
      1 93.10
      1 93.10
07/08/2025 19:20:48.698 3   93.10
      3 93.10
      3 93.10
07/08/2025 19:20:41.758 1   93.38
      1 93.38
      1 93.38
07/08/2025 19:18:04.153 109   93.34
      3 93.34
      3 93.34
      50 93.34
      50 93.34
      109 93.34
      3 93.34
07/08/2025 19:16:37.421 6   93.12
      6 93.12
      6 93.12
07/08/2025 19:13:00.231 22   93.34
      3 93.34
      16 93.34
      3 93.34
      22 93.34
07/08/2025 19:12:38.951 1   93.34
      1 93.34
      1 93.34
07/08/2025 19:11:09.851 17   93.34
      17 93.34
      7 93.34
      10 93.34
07/08/2025 19:10:09.593 6   93.10
      6 93.10
      6 93.10
07/08/2025 19:09:08.280 5   93.10
      5 93.10
      5 93.10
07/08/2025 19:07:19.517 50   93.26
      50 93.26
      50 93.26
07/08/2025 19:04:19.340 2   93.06
      2 93.06
      2 93.06
07/08/2025 19:04:13.513 150   93.16
      30 93.16
      120 93.16
      150 93.16
07/08/2025 18:58:08.183 322   93.20
      322 93.20
      30 93.20
      90 93.20
      162 93.20
      40 93.20
07/08/2025 18:55:31.697 5   93.18
      3 93.18
      5 93.18
      2 93.18
07/08/2025 18:54:14.801 1   93.18
      1 93.18
      1 93.18
07/08/2025 18:54:02.415 3   93.10
      3 93.10
      3 93.10
07/08/2025 18:53:52.843 10   92.88
      10 92.88
      10 92.88
07/08/2025 18:50:46.062 20   93.24
      20 93.24
      20 93.24
07/08/2025 18:49:48.172 55   92.80
      26 92.80
      6 92.80
      55 92.80
      23 92.80
07/08/2025 18:48:30.616 466   93.20
      444 93.20
      22 93.20
      466 93.20
07/08/2025 18:47:56.944 400   93.22
      400 93.22
      400 93.22
07/08/2025 18:47:20.143 10   93.40
      10 93.40
      10 93.40
07/08/2025 18:46:18.413 10   93.22
      10 93.22
      10 93.22
07/08/2025 18:43:37.715 170   93.24
      40 93.24
      30 93.24
      170 93.24
      10 93.24
      90 93.24
07/08/2025 18:39:58.603 10   93.24
      10 93.24
      10 93.24
07/08/2025 18:36:07.061 20   93.22
      20 93.22
      20 93.22
07/08/2025 18:31:04.019 20   93.22
      20 93.22
      20 93.22
07/08/2025 18:31:03.910 106   93.20
      6 93.20
      50 93.20
      20 93.20
      106 93.20
      20 93.20
      10 93.20
07/08/2025 18:26:47.616 25   93.12
      25 93.12
      25 93.12
07/08/2025 18:25:28.649 1   93.04
      1 93.04
      1 93.04
07/08/2025 18:25:07.056 5   93.24
      3 93.24
      2 93.24
      5 93.24
07/08/2025 18:23:49.414 10   93.20
      10 93.20
      10 93.20
07/08/2025 18:23:13.987 5   93.24
      5 93.24
      3 93.24
      2 93.24
07/08/2025 18:23:01.305 1   93.24
      1 93.24
      1 93.24
07/08/2025 18:20:51.882 3   93.18
      3 93.18
      3 93.18
07/08/2025 18:15:01.153 3   92.96
      3 92.96
      3 92.96
07/08/2025 18:14:57.436 103   93.00
      103 93.00
      103 93.00
07/08/2025 18:14:49.456 1 897   93.00
      1 897 93.00
      1 897 93.00
07/08/2025 18:12:15.539 2   92.90
      2 92.90
      2 92.90
07/08/2025 18:11:38.289 10   92.88
      10 92.88
      10 92.88
07/08/2025 18:10:55.771 130   92.88
      20 92.88
      130 92.88
      6 92.88
      73 92.88
      25 92.88
      6 92.88
07/08/2025 18:10:22.713 95   93.14
      25 93.14
      95 93.14
      40 93.14
      30 93.14
07/08/2025 18:09:16.107 100   93.00
      100 93.00
      100 93.00
07/08/2025 18:05:41.739 2   93.28
      2 93.28
      2 93.28
07/08/2025 18:05:06.424 3   93.28
      3 93.28
      3 93.28
07/08/2025 18:00:30.031 30   93.20
      30 93.20
      30 93.20
07/08/2025 17:57:46.718 30   93.04
      25 93.04
      5 93.04
      30 93.04
07/08/2025 17:57:21.190 10   93.04
      10 93.04
      10 93.04
07/08/2025 17:56:31.580 100   93.04
      100 93.04
      10 93.04
      10 93.04
      20 93.04
      10 93.04
      30 93.04
      20 93.04
07/08/2025 17:53:46.459 3   93.52
      3 93.52
      3 93.52
07/08/2025 17:52:17.621 22   93.58
      20 93.58
      2 93.58
      22 93.58
07/08/2025 17:51:43.637 2   93.02
      2 93.02
      2 93.02
07/08/2025 17:48:32.017 2   93.58
      2 93.58
      2 93.58
07/08/2025 17:47:51.201 3   93.02
      3 93.02
      3 93.02
07/08/2025 17:47:38.787 355   93.10
      30 93.10
      355 93.10
      50 93.10
      215 93.10
      20 93.10
      40 93.10
07/08/2025 17:47:11.053 1   93.62
      1 93.62
      1 93.62
07/08/2025 17:47:01.652 25   93.10
      25 93.10
      20 93.10
      5 93.10
07/08/2025 17:44:17.651 10   93.02
      6 93.02
      4 93.02
      10 93.02
07/08/2025 17:43:55.190 50   93.56
      50 93.56
      20 93.56
      30 93.56
07/08/2025 17:43:40.568 2   93.58
      2 93.58
      2 93.58
07/08/2025 17:42:47.059 5   93.52
      5 93.52
      5 93.52
07/08/2025 17:35:31.342 50   93.10
      50 93.10
      20 93.10
      30 93.10
07/08/2025 17:31:20.725 35   93.08
      35 93.08
      35 93.08
07/08/2025 17:29:47.783 75   93.28
      75 93.28
      75 93.28
07/08/2025 17:25:19.464 15   93.38
      15 93.38
      15 93.38
07/08/2025 17:23:18.737 75   93.30
      75 93.30
      75 93.30
07/08/2025 17:22:52.121 107   93.30
      107 93.30
      107 93.30
07/08/2025 17:22:03.435 350   93.30
      350 93.30
      350 93.30
07/08/2025 17:20:35.734 6   93.30
      6 93.30
      6 93.30
07/08/2025 17:15:08.315 9   93.30
      9 93.30
      9 93.30
07/08/2025 17:14:34.962 7   93.24
      7 93.24
      7 93.24
07/08/2025 17:14:21.575 350   93.26
      350 93.26
      350 93.26
07/08/2025 17:12:31.345 26   93.26
      26 93.26
      26 93.26
07/08/2025 17:09:07.800 10   93.12
      10 93.12
      10 93.12
07/08/2025 17:08:45.058 2   93.04
      2 93.04
      2 93.04
07/08/2025 17:05:22.690 50   92.96
      50 92.96
      50 92.96
07/08/2025 17:03:06.340 100   92.94
      100 92.94
      100 92.94
07/08/2025 17:01:02.943 107   93.06
      107 93.06
      107 93.06
07/08/2025 16:56:43.252 50   92.94
      50 92.94
      50 92.94
07/08/2025 16:56:03.882 350   92.94
      350 92.94
      350 92.94
07/08/2025 16:54:32.279 100   92.92
      100 92.92
      100 92.92
07/08/2025 16:53:16.793 500   92.94
      500 92.94
      500 92.94
07/08/2025 16:52:29.113 350   92.90
      350 92.90
      350 92.90
07/08/2025 16:52:18.614 3   92.92
      3 92.92
      3 92.92
07/08/2025 16:52:02.109 2   92.94
      2 92.94
      2 92.94
07/08/2025 16:51:07.365 305   92.98
      305 92.98
      305 92.98
07/08/2025 16:51:01.000 500   92.98
      445 92.98
      500 92.98
      55 92.98
07/08/2025 16:50:51.772 500   92.98
      500 92.98
      500 92.98
07/08/2025 16:50:51.662 49   93.00
      49 93.00
      30 93.00
      10 93.00
      7 93.00
      2 93.00
07/08/2025 16:50:29.498 3   93.06
      3 93.06
      3 93.06
07/08/2025 16:50:08.858 2   93.10
      2 93.10
      2 93.10
07/08/2025 16:48:22.381 1   93.10
      1 93.10
      1 93.10
07/08/2025 16:48:22.180 25   93.10
      25 93.10
      25 93.10
07/08/2025 16:47:54.279 50   93.14
      50 93.14
      50 93.14
07/08/2025 16:47:54.213 2   93.14
      2 93.14
      2 93.14
07/08/2025 16:47:34.388 11   93.24
      11 93.24
      11 93.24
07/08/2025 16:46:26.400 350   93.18
      350 93.18
      350 93.18
07/08/2025 16:46:17.235 100   93.28
      100 93.28
      100 93.28
07/08/2025 16:45:49.661 100   93.30
      100 93.30
      100 93.30
07/08/2025 16:42:57.857 450   93.26
      450 93.26
      450 93.26
07/08/2025 16:40:31.157 50   93.30
      50 93.30
      50 93.30
07/08/2025 16:37:08.291 53   93.24
      53 93.24
      53 93.24
07/08/2025 16:37:00.389 50   93.24
      50 93.24
      50 93.24
07/08/2025 16:33:59.661 60   93.30
      60 93.30
      60 93.30
07/08/2025 16:31:41.341 45   93.32
      45 93.32
      45 93.32
07/08/2025 16:30:37.962 1 748   93.26
      1 748 93.26
      1 748 93.26
07/08/2025 16:30:19.041 500   93.30
      500 93.30
      500 93.30
07/08/2025 16:30:12.821 350   93.32
      350 93.32
      350 93.32
07/08/2025 16:29:46.078 20   93.34
      20 93.34
      20 93.34
07/08/2025 16:29:40.801 1   93.34
      1 93.34
      1 93.34
07/08/2025 16:28:59.121 3   93.30
      3 93.30
      3 93.30
07/08/2025 16:27:45.971 50   93.30
      50 93.30
      50 93.30
07/08/2025 16:23:36.550 10   93.34
      10 93.34
      10 93.34
07/08/2025 16:22:38.875 100   93.42
      100 93.42
      100 93.42
07/08/2025 16:22:01.163 100   93.46
      100 93.46
      100 93.46
07/08/2025 16:21:45.690 1   93.48
      1 93.48
      1 93.48
07/08/2025 16:21:28.759 7   93.46
      7 93.46
      7 93.46
07/08/2025 16:19:20.940 11   93.40
      11 93.40
      11 93.40
07/08/2025 16:18:53.532 350   93.42
      350 93.42
      350 93.42
07/08/2025 16:18:33.603 200   93.48
      200 93.48
      200 93.48
07/08/2025 16:18:13.704 400   93.48
      400 93.48
      400 93.48
07/08/2025 16:17:37.277 100   93.46
      100 93.46
      100 93.46
07/08/2025 16:17:37.239 500   93.46
      500 93.46
      500 93.46
07/08/2025 16:17:26.165 400   93.46
      400 93.46
      400 93.46
07/08/2025 16:14:40.847 950   93.50
      950 93.50
      950 93.50
07/08/2025 16:14:22.810 350   93.48
      350 93.48
      350 93.48
07/08/2025 16:14:16.863 40   93.46
      40 93.46
      40 93.46
07/08/2025 16:14:04.421 350   93.50
      350 93.50
      350 93.50
07/08/2025 16:13:49.377 34   93.42
      34 93.42
      34 93.42
07/08/2025 16:13:26.841 10   93.44
      10 93.44
      10 93.44
07/08/2025 16:12:00.054 1   93.34
      1 93.34
      1 93.34
07/08/2025 16:10:11.170 37   93.42
      37 93.42
      37 93.42
07/08/2025 16:08:43.318 2   93.44
      2 93.44
      2 93.44
07/08/2025 16:07:29.684 350   93.50
      350 93.50
      350 93.50
07/08/2025 16:06:35.279 10   93.50
      10 93.50
      10 93.50
07/08/2025 16:05:31.492 50   93.44
      50 93.44
      50 93.44
07/08/2025 16:04:49.633 25   93.42
      25 93.42
      25 93.42
07/08/2025 16:04:31.457 60   93.48
      60 93.48
      60 93.48
07/08/2025 16:01:58.784 1   93.62
      1 93.62
      1 93.62
07/08/2025 16:01:00.945 350   93.60
      350 93.60
      350 93.60
07/08/2025 15:58:12.866 5   93.78
      5 93.78
      5 93.78
07/08/2025 15:56:12.941 199   93.72
      199 93.72
      199 93.72
07/08/2025 15:56:07.122 350   93.72
      350 93.72
      350 93.72
07/08/2025 15:55:50.367 1 356   93.72
      1 356 93.72
      1 356 93.72
07/08/2025 15:55:44.769 500   93.72
      500 93.72
      500 93.72
07/08/2025 15:54:53.588 75   93.76
      75 93.76
      75 93.76
07/08/2025 15:53:29.136 1 500   93.70
      1 500 93.70
      1 500 93.70
07/08/2025 15:53:10.406 500   93.70
      500 93.70
      500 93.70
07/08/2025 15:51:22.306 250   93.70
      250 93.70
      150 93.70
      100 93.70
07/08/2025 15:51:22.135 350   93.70
      350 93.70
      350 93.70
07/08/2025 15:51:10.824 500   93.70
      500 93.70
      500 93.70
07/08/2025 15:50:05.402 100   93.68
      100 93.68
      100 93.68
07/08/2025 15:48:38.956 500   93.70
      500 93.70
      500 93.70
07/08/2025 15:48:15.415 25   93.60
      25 93.60
      25 93.60
07/08/2025 15:48:05.817 35   93.56
      35 93.56
      35 93.56
07/08/2025 15:47:27.092 1   93.54
      1 93.54
      1 93.54
07/08/2025 15:45:57.710 500   93.72
      500 93.72
      500 93.72
07/08/2025 15:44:35.317 2   93.70
      2 93.70
      2 93.70
07/08/2025 15:43:48.805 125   93.62
      125 93.62
      125 93.62
07/08/2025 15:43:32.020 10   93.72
      10 93.72
      10 93.72
07/08/2025 15:41:23.152 2   93.84
      2 93.84
      2 93.84
07/08/2025 15:40:08.156 2   93.82
      2 93.82
      2 93.82
07/08/2025 15:39:55.857 150   93.80
      150 93.80
      150 93.80
07/08/2025 15:38:49.722 1   93.76
      1 93.76
      1 93.76
07/08/2025 15:38:07.302 276   93.80
      8 93.80
      276 93.80
      268 93.80
07/08/2025 15:36:46.724 112   93.76
      112 93.76
      112 93.76
07/08/2025 15:35:28.647 20   93.70
      20 93.70
      20 93.70
07/08/2025 15:30:13.815 20   93.56
      20 93.56
      20 93.56
07/08/2025 15:29:53.516 50   93.48
      50 93.48
      50 93.48
07/08/2025 15:27:54.609 3   93.52
      3 93.52
      3 93.52
07/08/2025 15:25:44.055 1   93.54
      1 93.54
      1 93.54
07/08/2025 15:23:41.847 10   93.46
      10 93.46
      10 93.46
07/08/2025 15:23:26.850 9   93.46
      9 93.46
      9 93.46
07/08/2025 15:22:22.882 25   93.46
      25 93.46
      25 93.46
07/08/2025 15:21:52.090 40   93.44
      40 93.44
      40 93.44
07/08/2025 15:21:30.744 100   93.44
      100 93.44
      100 93.44
07/08/2025 15:20:17.739 100   93.44
      100 93.44
      100 93.44
07/08/2025 15:20:13.190 6   93.42
      6 93.42
      6 93.42
07/08/2025 15:18:56.121 350   93.46
      350 93.46
      350 93.46
07/08/2025 15:18:56.002 15   93.48
      15 93.48
      15 93.48
07/08/2025 15:17:14.370 100   93.48
      100 93.48
      100 93.48
07/08/2025 15:15:47.802 20   93.46
      20 93.46
      20 93.46
07/08/2025 15:12:40.911 1   93.54
      1 93.54
      1 93.54
07/08/2025 15:11:46.253 1   93.52
      1 93.52
      1 93.52
07/08/2025 15:10:30.680 25   93.56
      25 93.56
      25 93.56
07/08/2025 15:09:50.865 8   93.60
      8 93.60
      8 93.60
07/08/2025 15:09:09.323 40   93.58
      40 93.58
      40 93.58
07/08/2025 15:08:35.057 450   93.52
      450 93.52
      450 93.52
07/08/2025 15:08:30.721 550   93.50
      550 93.50
      500 93.50
      50 93.50
07/08/2025 15:08:20.808 3   93.46
      3 93.46
      3 93.46
07/08/2025 15:07:49.814 2   93.48
      2 93.48
      2 93.48
07/08/2025 15:07:15.389 1   93.52
      1 93.52
      1 93.52
07/08/2025 15:04:49.949 16   93.52
      16 93.52
      16 93.52
07/08/2025 15:04:21.270 54   93.58
      54 93.58
      54 93.58
07/08/2025 15:02:42.242 200   93.54
      200 93.54
      200 93.54
07/08/2025 15:00:59.254 25   93.50
      25 93.50
      25 93.50
07/08/2025 15:00:41.826 108   93.56
      108 93.56
      108 93.56
07/08/2025 14:58:40.154 10   93.56
      10 93.56
      10 93.56
07/08/2025 14:57:33.083 33   93.60
      33 93.60
      33 93.60
07/08/2025 14:57:14.569 11   93.62
      11 93.62
      11 93.62
07/08/2025 14:56:03.093 350   93.56
      350 93.56
      350 93.56
07/08/2025 14:54:32.140 200   93.54
      200 93.54
      200 93.54
07/08/2025 14:53:26.861 40   93.50
      40 93.50
      40 93.50
07/08/2025 14:51:15.196 2   93.50
      2 93.50
      2 93.50
07/08/2025 14:49:48.035 15   93.48
      15 93.48
      15 93.48
07/08/2025 14:46:51.547 3   93.40
      3 93.40
      3 93.40
07/08/2025 14:45:48.535 1   93.32
      1 93.32
      1 93.32
07/08/2025 14:44:52.259 19   93.36
      19 93.36
      19 93.36
07/08/2025 14:43:04.260 100   93.34
      100 93.34
      100 93.34
07/08/2025 14:41:55.858 100   93.38
      100 93.38
      100 93.38
07/08/2025 14:40:25.045 50   93.30
      50 93.30
      50 93.30
07/08/2025 14:39:11.498 15   93.26
      15 93.26
      15 93.26
07/08/2025 14:34:49.201 350   93.36
      350 93.36
      350 93.36
07/08/2025 14:31:03.111 53   93.28
      53 93.28
      53 93.28
07/08/2025 14:30:29.817 60   93.26
      60 93.26
      60 93.26
07/08/2025 14:29:13.233 40   93.20
      40 93.20
      40 93.20
07/08/2025 14:28:36.654 20   93.22
      20 93.22
      20 93.22
07/08/2025 14:24:18.569 6   93.16
      6 93.16
      6 93.16
07/08/2025 14:19:51.688 10   93.26
      10 93.26
      10 93.26
07/08/2025 14:14:39.283 169   93.26
      169 93.26
      169 93.26
07/08/2025 14:14:02.322 38   93.26
      38 93.26
      38 93.26
07/08/2025 14:13:37.189 15   93.18
      15 93.18
      15 93.18
07/08/2025 14:12:25.639 15   93.24
      15 93.24
      15 93.24
07/08/2025 14:12:07.157 3   93.28
      3 93.28
      3 93.28
07/08/2025 14:11:33.590 10   93.26
      10 93.26
      10 93.26
07/08/2025 14:11:29.003 10   93.20
      10 93.20
      10 93.20
07/08/2025 14:10:35.347 350   93.16
      350 93.16
      350 93.16
07/08/2025 14:06:34.822 100   93.24
      100 93.24
      100 93.24
07/08/2025 14:06:06.254 350   93.20
      350 93.20
      350 93.20
07/08/2025 14:04:18.933 16   93.30
      16 93.30
      16 93.30
07/08/2025 14:03:34.240 50   93.26
      50 93.26
      50 93.26
07/08/2025 14:02:56.115 30   93.24
      30 93.24
      30 93.24
07/08/2025 14:01:08.444 32   93.26
      32 93.26
      32 93.26
07/08/2025 14:00:25.254 100   93.18
      100 93.18
      100 93.18
07/08/2025 14:00:11.459 20   93.22
      20 93.22
      20 93.22
07/08/2025 13:57:49.687 90   93.28
      90 93.28
      90 93.28
07/08/2025 13:57:25.699 20   93.28
      20 93.28
      20 93.28
07/08/2025 13:56:30.782 20   93.32
      20 93.32
      20 93.32
07/08/2025 13:56:10.153 55   93.32
      55 93.32
      55 93.32
07/08/2025 13:55:04.938 20   93.44
      20 93.44
      20 93.44
07/08/2025 13:54:55.018 100   93.40
      100 93.40
      100 93.40
07/08/2025 13:54:24.460 100   93.42
      100 93.42
      100 93.42
07/08/2025 13:54:13.250 10   93.42
      10 93.42
      10 93.42
07/08/2025 13:54:02.083 10   93.42
      10 93.42
      10 93.42
07/08/2025 13:53:26.257 554   93.34
      500 93.34
      500 93.34
      54 93.34
      54 93.34
07/08/2025 13:53:20.496 500   93.34
      500 93.34
      500 93.34
07/08/2025 13:49:39.355 190   93.50
      190 93.50
      190 93.50
07/08/2025 13:49:19.859 1 550   93.46
      1 001 93.46
      1 550 93.46
      549 93.46
07/08/2025 13:48:56.966 450   93.46
      450 93.46
      450 93.46
07/08/2025 13:45:10.758 5   93.66
      5 93.66
      5 93.66
07/08/2025 13:44:30.599 5   93.58
      5 93.58
      5 93.58
07/08/2025 13:43:21.046 8   93.58
      8 93.58
      8 93.58
07/08/2025 13:41:10.437 1   93.56
      1 93.56
      1 93.56
07/08/2025 13:40:40.498 30   93.56
      30 93.56
      30 93.56
07/08/2025 13:40:05.522 213   93.52
      213 93.52
      213 93.52
07/08/2025 13:39:14.444 25   93.46
      25 93.46
      25 93.46
07/08/2025 13:39:05.862 100   93.46
      50 93.46
      50 93.46
      100 93.46
07/08/2025 13:35:34.089 82   93.52
      82 93.52
      82 93.52
07/08/2025 13:35:06.538 107   93.50
      107 93.50
      107 93.50
07/08/2025 13:27:57.945 13   93.58
      13 93.58
      13 93.58
07/08/2025 13:27:53.517 50   93.62
      50 93.62
      50 93.62
07/08/2025 13:26:23.464 121   93.58
      121 93.58
      121 93.58
07/08/2025 13:25:54.477 1   93.62
      1 93.62
      1 93.62
07/08/2025 13:25:08.941 110   93.54
      110 93.54
      110 93.54
07/08/2025 13:25:02.194 40   93.54
      40 93.54
      40 93.54
07/08/2025 13:22:13.183 60   93.62
      60 93.62
      60 93.62
07/08/2025 13:21:12.129 20   93.62
      20 93.62
      20 93.62
07/08/2025 13:19:50.501 100   93.58
      100 93.58
      100 93.58
07/08/2025 13:19:50.235 400   93.58
      400 93.58
      400 93.58
07/08/2025 13:19:31.063 50   93.60
      50 93.60
      50 93.60
07/08/2025 13:17:21.449 80   93.76
      80 93.76
      80 93.76
07/08/2025 13:16:04.950 20   93.76
      20 93.76
      20 93.76
07/08/2025 13:15:46.378 10   93.72
      10 93.72
      10 93.72
07/08/2025 13:15:37.724 85   93.70
      85 93.70
      85 93.70
07/08/2025 13:13:15.003 80   93.74
      80 93.74
      80 93.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)