Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
23
13
101.8656
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:00:49.733 | 1 017 | 101.8656 | |
1 015 | 101.8656 | |||
1 | 101.8656 | |||
1 | 101.8656 | |||
1 015 | 101.8656 | |||
1 | 101.8656 | |||
1 | 101.8656 | |||
10/07/2025 | 08:00:27.078 | 1 | 101.8514 | |
1 | 101.8514 | |||
1 | 101.8514 | |||
10/07/2025 | 08:00:20.259 | 19 | 101.8352 | |
19 | 101.8352 | |||
19 | 101.8352 | |||
10/07/2025 | 08:00:20.146 | 227 | 101.733 | |
227 | 101.733 | |||
227 | 101.733 | |||
10/07/2025 | 08:00:19.735 | 1 | 101.8352 | |
1 | 101.8352 | |||
1 | 101.8352 | |||
10/07/2025 | 07:49:10.086 | 20 | 101.7897 | |
20 | 101.7897 | |||
20 | 101.7897 | |||
10/07/2025 | 07:48:19.753 | 1 | 101.7974 | |
1 | 101.7974 | |||
1 | 101.7974 | |||
10/07/2025 | 07:47:28.913 | 10 | 101.7131 | |
10 | 101.7131 | |||
10 | 101.7131 | |||
10/07/2025 | 07:42:08.233 | 1 | 101.794 | |
1 | 101.794 | |||
1 | 101.794 | |||
10/07/2025 | 07:40:23.263 | 5 | 101.7978 | |
5 | 101.7978 | |||
5 | 101.7978 | |||
10/07/2025 | 07:39:27.517 | 1 | 101.784 | |
1 | 101.784 | |||
1 | 101.784 | |||
10/07/2025 | 07:38:58.601 | 1 | 101.784 | |
1 | 101.784 | |||
1 | 101.784 | |||
10/07/2025 | 07:37:38.261 | 110 | 101.6876 | |
2 | 101.6876 | |||
10 | 101.6876 | |||
42 | 101.6876 | |||
25 | 101.6876 | |||
110 | 101.6876 | |||
2 | 101.6876 | |||
20 | 101.6876 | |||
4 | 101.6876 | |||
5 | 101.6876 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:00:52
Last Update:
10/07/2025 @ 08:00:52