Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
270
130,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 13:09:52,937 | 100 | 130,72 | |
| 100 | 130,72 | |||
| 100 | 130,72 | |||
| 14.05.2025 | 13:05:52,046 | 48 | 130,54 | |
| 48 | 130,54 | |||
| 48 | 130,54 | |||
| 14.05.2025 | 13:04:31,432 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 14.05.2025 | 13:04:07,678 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 14.05.2025 | 13:03:23,207 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.05.2025 | 13:02:39,304 | 53 | 130,58 | |
| 53 | 130,58 | |||
| 53 | 130,58 | |||
| 14.05.2025 | 13:01:33,011 | 79 | 130,56 | |
| 79 | 130,56 | |||
| 79 | 130,56 | |||
| 14.05.2025 | 13:01:26,832 | 11 | 130,56 | |
| 11 | 130,56 | |||
| 11 | 130,56 | |||
| 14.05.2025 | 13:01:26,789 | 25 | 130,56 | |
| 25 | 130,56 | |||
| 25 | 130,56 | |||
| 14.05.2025 | 12:58:31,645 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 14.05.2025 | 12:54:49,786 | 23 | 130,38 | |
| 23 | 130,38 | |||
| 23 | 130,38 | |||
| 14.05.2025 | 12:54:49,523 | 7 | 130,38 | |
| 7 | 130,38 | |||
| 7 | 130,38 | |||
| 14.05.2025 | 12:51:14,132 | 16 | 130,44 | |
| 16 | 130,44 | |||
| 16 | 130,44 | |||
| 14.05.2025 | 12:50:50,134 | 6 | 130,44 | |
| 6 | 130,44 | |||
| 6 | 130,44 | |||
| 14.05.2025 | 12:49:57,004 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.05.2025 | 12:48:26,424 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 14.05.2025 | 12:46:03,064 | 15 | 130,42 | |
| 15 | 130,42 | |||
| 15 | 130,42 | |||
| 14.05.2025 | 12:44:31,928 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 14.05.2025 | 12:36:06,561 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 14.05.2025 | 12:35:16,760 | 7 | 130,32 | |
| 7 | 130,32 | |||
| 7 | 130,32 | |||
| 14.05.2025 | 12:34:00,366 | 60 | 130,32 | |
| 60 | 130,32 | |||
| 60 | 130,32 | |||
| 14.05.2025 | 12:31:55,268 | 12 | 130,28 | |
| 12 | 130,28 | |||
| 12 | 130,28 | |||
| 14.05.2025 | 12:31:31,482 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 14.05.2025 | 12:26:44,163 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 14.05.2025 | 12:26:15,416 | 77 | 130,32 | |
| 77 | 130,32 | |||
| 77 | 130,32 | |||
| 14.05.2025 | 12:24:33,913 | 15 | 130,30 | |
| 15 | 130,30 | |||
| 15 | 130,30 | |||
| 14.05.2025 | 12:21:47,788 | 60 | 130,22 | |
| 60 | 130,22 | |||
| 60 | 130,22 | |||
| 14.05.2025 | 12:18:06,279 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.05.2025 | 12:16:45,194 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 14.05.2025 | 12:16:43,782 | 77 | 130,10 | |
| 77 | 130,10 | |||
| 77 | 130,10 | |||
| 14.05.2025 | 12:14:49,498 | 8 | 130,08 | |
| 8 | 130,08 | |||
| 8 | 130,08 | |||
| 14.05.2025 | 12:12:37,240 | 40 | 130,04 | |
| 40 | 130,04 | |||
| 40 | 130,04 | |||
| 14.05.2025 | 12:08:57,950 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 14.05.2025 | 12:05:24,633 | 20 | 129,90 | |
| 20 | 129,90 | |||
| 20 | 129,90 | |||
| 14.05.2025 | 12:04:47,735 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.05.2025 | 12:04:47,114 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 14.05.2025 | 12:02:37,067 | 76 | 129,94 | |
| 76 | 129,94 | |||
| 76 | 129,94 | |||
| 14.05.2025 | 12:02:02,438 | 66 | 129,88 | |
| 66 | 129,88 | |||
| 66 | 129,88 | |||
| 14.05.2025 | 11:59:10,164 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 14.05.2025 | 11:58:29,402 | 12 | 129,86 | |
| 12 | 129,86 | |||
| 12 | 129,86 | |||
| 14.05.2025 | 11:56:21,771 | 30 | 129,84 | |
| 30 | 129,84 | |||
| 30 | 129,84 | |||
| 14.05.2025 | 11:54:36,051 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 14.05.2025 | 11:54:05,853 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 14.05.2025 | 11:53:49,969 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 14.05.2025 | 11:51:48,126 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 14.05.2025 | 11:51:32,152 | 40 | 129,82 | |
| 40 | 129,82 | |||
| 40 | 129,82 | |||
| 14.05.2025 | 11:45:59,510 | 38 | 129,92 | |
| 38 | 129,92 | |||
| 38 | 129,92 | |||
| 14.05.2025 | 11:42:20,929 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.05.2025 | 11:38:13,484 | 35 | 129,88 | |
| 35 | 129,88 | |||
| 35 | 129,88 | |||
| 14.05.2025 | 11:37:40,417 | 350 | 129,88 | |
| 350 | 129,88 | |||
| 350 | 129,88 | |||
| 14.05.2025 | 11:35:15,891 | 380 | 129,98 | |
| 380 | 129,98 | |||
| 380 | 129,98 | |||
| 14.05.2025 | 11:34:16,865 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 14.05.2025 | 11:33:59,602 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.05.2025 | 11:33:31,658 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 14.05.2025 | 11:32:31,259 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.05.2025 | 11:24:02,706 | 80 | 129,90 | |
| 80 | 129,90 | |||
| 80 | 129,90 | |||
| 14.05.2025 | 11:20:09,350 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 14.05.2025 | 11:20:06,256 | 175 | 129,92 | |
| 175 | 129,92 | |||
| 175 | 129,92 | |||
| 14.05.2025 | 11:15:33,833 | 15 | 129,92 | |
| 15 | 129,92 | |||
| 15 | 129,92 | |||
| 14.05.2025 | 11:11:32,353 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 14.05.2025 | 11:11:06,108 | 40 | 130,00 | |
| 40 | 130,00 | |||
| 40 | 130,00 | |||
| 14.05.2025 | 11:10:39,979 | 10 | 129,90 | |
| 10 | 129,90 | |||
| 10 | 129,90 | |||
| 14.05.2025 | 11:10:30,601 | 50 | 129,90 | |
| 50 | 129,90 | |||
| 50 | 129,90 | |||
| 14.05.2025 | 11:09:12,079 | 76 | 130,00 | |
| 76 | 130,00 | |||
| 76 | 130,00 | |||
| 14.05.2025 | 11:05:04,975 | 323 | 129,94 | |
| 11 | 129,94 | |||
| 312 | 129,94 | |||
| 323 | 129,94 | |||
| 14.05.2025 | 11:05:04,828 | 414 | 130,00 | |
| 8 | 130,00 | |||
| 414 | 130,00 | |||
| 1 | 130,00 | |||
| 4 | 130,00 | |||
| 40 | 130,00 | |||
| 20 | 130,00 | |||
| 30 | 130,00 | |||
| 9 | 130,00 | |||
| 20 | 130,00 | |||
| 114 | 130,00 | |||
| 90 | 130,00 | |||
| 78 | 130,00 | |||
| 14.05.2025 | 10:59:29,732 | 40 | 130,22 | |
| 40 | 130,22 | |||
| 40 | 130,22 | |||
| 14.05.2025 | 10:53:04,405 | 600 | 130,28 | |
| 600 | 130,28 | |||
| 600 | 130,28 | |||
| 14.05.2025 | 10:51:17,108 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 14.05.2025 | 10:50:53,944 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 14.05.2025 | 10:49:47,091 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 14.05.2025 | 10:45:20,535 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.05.2025 | 10:44:02,514 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.05.2025 | 10:42:49,992 | 767 | 130,22 | |
| 767 | 130,22 | |||
| 767 | 130,22 | |||
| 14.05.2025 | 10:41:59,753 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.05.2025 | 10:41:19,677 | 52 | 130,04 | |
| 52 | 130,04 | |||
| 52 | 130,04 | |||
| 14.05.2025 | 10:40:58,950 | 39 | 130,16 | |
| 39 | 130,16 | |||
| 39 | 130,16 | |||
| 14.05.2025 | 10:38:38,552 | 25 | 130,14 | |
| 25 | 130,14 | |||
| 25 | 130,14 | |||
| 14.05.2025 | 10:38:19,510 | 53 | 130,26 | |
| 53 | 130,26 | |||
| 53 | 130,26 | |||
| 14.05.2025 | 10:35:42,347 | 40 | 130,20 | |
| 40 | 130,20 | |||
| 40 | 130,20 | |||
| 14.05.2025 | 10:34:32,852 | 48 | 130,18 | |
| 48 | 130,18 | |||
| 48 | 130,18 | |||
| 14.05.2025 | 10:31:52,342 | 38 | 130,24 | |
| 38 | 130,24 | |||
| 38 | 130,24 | |||
| 14.05.2025 | 10:27:55,928 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 14.05.2025 | 10:27:32,760 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 14.05.2025 | 10:27:12,129 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 14.05.2025 | 10:27:10,815 | 522 | 130,12 | |
| 522 | 130,12 | |||
| 522 | 130,12 | |||
| 14.05.2025 | 10:26:14,009 | 38 | 130,14 | |
| 38 | 130,14 | |||
| 38 | 130,14 | |||
| 14.05.2025 | 10:24:59,073 | 12 | 130,16 | |
| 12 | 130,16 | |||
| 12 | 130,16 | |||
| 14.05.2025 | 10:23:56,433 | 620 | 130,18 | |
| 620 | 130,18 | |||
| 620 | 130,18 | |||
| 14.05.2025 | 10:22:03,784 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 14.05.2025 | 10:21:52,805 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 14.05.2025 | 10:21:24,433 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 14.05.2025 | 10:20:54,331 | 39 | 130,30 | |
| 39 | 130,30 | |||
| 39 | 130,30 | |||
| 14.05.2025 | 10:20:15,077 | 300 | 130,30 | |
| 300 | 130,30 | |||
| 300 | 130,30 | |||
| 14.05.2025 | 10:20:09,636 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 14.05.2025 | 10:19:36,083 | 23 | 130,20 | |
| 23 | 130,20 | |||
| 23 | 130,20 | |||
| 14.05.2025 | 10:16:13,747 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 14.05.2025 | 10:12:48,857 | 15 | 130,12 | |
| 15 | 130,12 | |||
| 15 | 130,12 | |||
| 14.05.2025 | 10:12:40,623 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 14.05.2025 | 10:10:55,179 | 145 | 130,08 | |
| 145 | 130,08 | |||
| 145 | 130,08 | |||
| 14.05.2025 | 10:10:53,078 | 50 | 130,02 | |
| 50 | 130,02 | |||
| 50 | 130,02 | |||
| 14.05.2025 | 10:10:07,105 | 19 | 130,02 | |
| 19 | 130,02 | |||
| 19 | 130,02 | |||
| 14.05.2025 | 10:09:52,963 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 14.05.2025 | 10:08:06,447 | 100 | 130,18 | |
| 100 | 130,18 | |||
| 100 | 130,18 | |||
| 14.05.2025 | 10:06:30,710 | 26 | 130,22 | |
| 26 | 130,22 | |||
| 26 | 130,22 | |||
| 14.05.2025 | 10:04:54,507 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 14.05.2025 | 10:03:03,698 | 107 | 130,52 | |
| 107 | 130,52 | |||
| 107 | 130,52 | |||
| 14.05.2025 | 10:02:36,097 | 150 | 130,56 | |
| 150 | 130,56 | |||
| 150 | 130,56 | |||
| 14.05.2025 | 10:02:15,395 | 16 | 130,40 | |
| 16 | 130,40 | |||
| 16 | 130,40 | |||
| 14.05.2025 | 09:59:58,687 | 12 | 130,58 | |
| 12 | 130,58 | |||
| 12 | 130,58 | |||
| 14.05.2025 | 09:59:35,645 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 14.05.2025 | 09:58:47,222 | 22 | 130,58 | |
| 22 | 130,58 | |||
| 22 | 130,58 | |||
| 14.05.2025 | 09:56:10,058 | 6 | 130,54 | |
| 6 | 130,54 | |||
| 6 | 130,54 | |||
| 14.05.2025 | 09:52:47,322 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.05.2025 | 09:51:38,685 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 14.05.2025 | 09:51:09,125 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 14.05.2025 | 09:49:34,383 | 76 | 130,60 | |
| 76 | 130,60 | |||
| 76 | 130,60 | |||
| 14.05.2025 | 09:48:01,310 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 14.05.2025 | 09:47:53,642 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 14.05.2025 | 09:46:11,730 | 7 | 130,64 | |
| 7 | 130,64 | |||
| 7 | 130,64 | |||
| 14.05.2025 | 09:46:08,327 | 9 | 130,52 | |
| 9 | 130,52 | |||
| 9 | 130,52 | |||
| 14.05.2025 | 09:44:55,024 | 20 | 130,66 | |
| 20 | 130,66 | |||
| 20 | 130,66 | |||
| 14.05.2025 | 09:43:25,978 | 7 | 130,64 | |
| 7 | 130,64 | |||
| 7 | 130,64 | |||
| 14.05.2025 | 09:42:58,047 | 77 | 130,66 | |
| 75 | 130,66 | |||
| 2 | 130,66 | |||
| 73 | 130,66 | |||
| 4 | 130,66 | |||
| 14.05.2025 | 09:32:02,110 | 1 000 | 130,62 | |
| 1 000 | 130,62 | |||
| 1 000 | 130,62 | |||
| 14.05.2025 | 09:31:22,960 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 14.05.2025 | 09:30:03,640 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 14.05.2025 | 09:29:36,066 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 14.05.2025 | 09:28:38,420 | 1 000 | 130,50 | |
| 983 | 130,50 | |||
| 1 000 | 130,50 | |||
| 17 | 130,50 | |||
| 14.05.2025 | 09:27:17,000 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 14.05.2025 | 09:27:14,239 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 14.05.2025 | 09:27:06,424 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 14.05.2025 | 09:26:05,412 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 14.05.2025 | 09:26:03,918 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 14.05.2025 | 09:25:44,688 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 14.05.2025 | 09:24:50,422 | 20 | 130,80 | |
| 20 | 130,80 | |||
| 20 | 130,80 | |||
| 14.05.2025 | 09:23:07,931 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.05.2025 | 09:22:16,823 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.05.2025 | 09:21:43,295 | 100 | 131,02 | |
| 100 | 131,02 | |||
| 100 | 131,02 | |||
| 14.05.2025 | 09:21:27,244 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.05.2025 | 09:21:13,844 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.05.2025 | 09:21:07,600 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.05.2025 | 09:21:04,589 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.05.2025 | 09:21:03,278 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.05.2025 | 09:20:49,707 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 14.05.2025 | 09:20:45,944 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.05.2025 | 09:20:43,731 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.05.2025 | 09:20:41,917 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.05.2025 | 09:20:36,997 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.05.2025 | 09:20:36,593 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.05.2025 | 09:20:34,764 | 25 | 131,08 | |
| 25 | 131,08 | |||
| 25 | 131,08 | |||
| 14.05.2025 | 09:20:03,917 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.05.2025 | 09:20:02,382 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.05.2025 | 09:19:38,352 | 50 | 130,92 | |
| 50 | 130,92 | |||
| 50 | 130,92 | |||
| 14.05.2025 | 09:19:32,709 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.05.2025 | 09:19:11,572 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 14.05.2025 | 09:19:04,833 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.05.2025 | 09:17:14,293 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 14.05.2025 | 09:17:05,944 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 14.05.2025 | 09:16:53,206 | 25 | 130,98 | |
| 25 | 130,98 | |||
| 25 | 130,98 | |||
| 14.05.2025 | 09:16:37,356 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.05.2025 | 09:16:33,030 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.05.2025 | 09:15:35,186 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 14.05.2025 | 09:13:23,454 | 8 | 131,02 | |
| 8 | 131,02 | |||
| 8 | 131,02 | |||
| 14.05.2025 | 09:13:01,328 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 14.05.2025 | 09:12:53,376 | 16 | 131,10 | |
| 16 | 131,10 | |||
| 16 | 131,10 | |||
| 14.05.2025 | 09:12:42,309 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 14.05.2025 | 09:12:16,964 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.05.2025 | 09:11:44,432 | 40 | 131,02 | |
| 40 | 131,02 | |||
| 40 | 131,02 | |||
| 14.05.2025 | 09:11:35,078 | 15 | 131,02 | |
| 15 | 131,02 | |||
| 15 | 131,02 | |||
| 14.05.2025 | 09:11:31,879 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.05.2025 | 09:11:08,236 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.05.2025 | 09:10:53,453 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 14.05.2025 | 09:10:01,824 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.05.2025 | 09:09:30,419 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 14.05.2025 | 09:09:07,079 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 14.05.2025 | 09:08:49,184 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 14.05.2025 | 09:08:44,023 | 18 | 130,86 | |
| 18 | 130,86 | |||
| 18 | 130,86 | |||
| 14.05.2025 | 09:08:40,689 | 15 | 131,04 | |
| 15 | 131,04 | |||
| 15 | 131,04 | |||
| 14.05.2025 | 09:08:31,875 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.05.2025 | 09:08:04,501 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.05.2025 | 09:08:04,400 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.05.2025 | 09:07:35,632 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.05.2025 | 09:07:23,856 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.05.2025 | 09:07:10,172 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.05.2025 | 09:05:38,526 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.05.2025 | 09:05:04,115 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.05.2025 | 09:04:39,913 | 23 | 130,94 | |
| 23 | 130,94 | |||
| 23 | 130,94 | |||
| 14.05.2025 | 09:04:20,939 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 14.05.2025 | 09:04:04,006 | 50 | 130,94 | |
| 50 | 130,94 | |||
| 50 | 130,94 | |||
| 14.05.2025 | 09:04:03,549 | 201 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 201 | 130,94 | |||
| 1 | 130,94 | |||
| 190 | 130,94 | |||
| 2 | 130,94 | |||
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.05.2025 | 08:57:20,279 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 14.05.2025 | 08:55:52,961 | 9 | 130,98 | |
| 9 | 130,98 | |||
| 9 | 130,98 | |||
| 14.05.2025 | 08:55:51,612 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 14.05.2025 | 08:55:51,551 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 14.05.2025 | 08:55:50,847 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 14.05.2025 | 08:55:47,326 | 8 | 131,44 | |
| 8 | 131,44 | |||
| 8 | 131,44 | |||
| 14.05.2025 | 08:55:46,823 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 14.05.2025 | 08:55:46,222 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 14.05.2025 | 08:55:45,317 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 14.05.2025 | 08:55:45,214 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 14.05.2025 | 08:55:45,115 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 14.05.2025 | 08:55:43,431 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 14.05.2025 | 08:55:42,900 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 14.05.2025 | 08:55:39,284 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 14.05.2025 | 08:51:06,448 | 37 | 131,38 | |
| 37 | 131,38 | |||
| 37 | 131,38 | |||
| 14.05.2025 | 08:50:49,703 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 14.05.2025 | 08:50:36,731 | 7 | 131,38 | |
| 7 | 131,38 | |||
| 7 | 131,38 | |||
| 14.05.2025 | 08:47:53,854 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 14.05.2025 | 08:47:41,473 | 10 | 131,30 | |
| 10 | 131,30 | |||
| 10 | 131,30 | |||
| 14.05.2025 | 08:45:43,308 | 30 | 130,92 | |
| 10 | 130,92 | |||
| 20 | 130,92 | |||
| 30 | 130,92 | |||
| 14.05.2025 | 08:39:27,998 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 14.05.2025 | 08:36:50,454 | 10 | 130,94 | |
| 10 | 130,94 | |||
| 10 | 130,94 | |||
| 14.05.2025 | 08:35:32,746 | 8 | 131,38 | |
| 8 | 131,38 | |||
| 8 | 131,38 | |||
| 14.05.2025 | 08:34:13,212 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 14.05.2025 | 08:33:37,529 | 100 | 131,38 | |
| 100 | 131,38 | |||
| 100 | 131,38 | |||
| 14.05.2025 | 08:31:06,381 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 14.05.2025 | 08:30:05,578 | 100 | 131,38 | |
| 100 | 131,38 | |||
| 100 | 131,38 | |||
| 14.05.2025 | 08:29:42,752 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.05.2025 | 08:28:06,229 | 15 | 131,38 | |
| 15 | 131,38 | |||
| 15 | 131,38 | |||
| 14.05.2025 | 08:27:53,921 | 35 | 131,38 | |
| 35 | 131,38 | |||
| 35 | 131,38 | |||
| 14.05.2025 | 08:23:43,047 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 14.05.2025 | 08:22:17,584 | 14 | 131,38 | |
| 14 | 131,38 | |||
| 14 | 131,38 | |||
| 14.05.2025 | 08:21:24,152 | 38 | 131,36 | |
| 38 | 131,36 | |||
| 38 | 131,36 | |||
| 14.05.2025 | 08:20:05,770 | 38 | 131,38 | |
| 38 | 131,38 | |||
| 38 | 131,38 | |||
| 14.05.2025 | 08:18:56,740 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 14.05.2025 | 08:18:07,109 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 14.05.2025 | 08:16:02,450 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 14.05.2025 | 08:15:52,580 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.05.2025 | 08:14:59,080 | 38 | 131,58 | |
| 38 | 131,58 | |||
| 38 | 131,58 | |||
| 14.05.2025 | 08:14:34,279 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 14.05.2025 | 08:14:19,311 | 76 | 131,58 | |
| 54 | 131,58 | |||
| 22 | 131,58 | |||
| 76 | 131,58 | |||
| 14.05.2025 | 08:13:44,591 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 14.05.2025 | 08:13:06,761 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 14.05.2025 | 08:12:55,683 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 14.05.2025 | 08:12:19,889 | 10 | 131,58 | |
| 10 | 131,58 | |||
| 10 | 131,58 | |||
| 14.05.2025 | 08:11:38,348 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 14.05.2025 | 08:09:52,848 | 10 | 131,62 | |
| 10 | 131,62 | |||
| 10 | 131,62 | |||
| 14.05.2025 | 08:09:20,225 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 14.05.2025 | 08:05:45,866 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 14.05.2025 | 08:05:42,151 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.05.2025 | 08:05:39,241 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 14.05.2025 | 08:05:24,131 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 14.05.2025 | 08:04:03,598 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 14.05.2025 | 08:04:01,200 | 30 | 131,58 | |
| 30 | 131,58 | |||
| 30 | 131,58 | |||
| 14.05.2025 | 08:04:00,945 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 14.05.2025 | 08:03:00,049 | 1 000 | 130,82 | |
| 21 | 130,82 | |||
| 979 | 130,82 | |||
| 1 000 | 130,82 | |||
| 14.05.2025 | 08:01:31,666 | 79 | 131,58 | |
| 79 | 131,58 | |||
| 79 | 131,58 | |||
| 14.05.2025 | 08:00:36,778 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 14.05.2025 | 08:00:30,436 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 14.05.2025 | 08:00:25,506 | 10 | 130,84 | |
| 10 | 130,84 | |||
| 10 | 130,84 | |||
| 14.05.2025 | 08:00:17,552 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 14.05.2025 | 08:00:12,567 | 10 | 131,58 | |
| 10 | 131,58 | |||
| 10 | 131,58 | |||
| 14.05.2025 | 08:00:11,212 | 44 | 131,58 | |
| 44 | 131,58 | |||
| 44 | 131,58 | |||
| 14.05.2025 | 08:00:11,056 | 40 | 131,58 | |
| 40 | 131,58 | |||
| 40 | 131,58 | |||
| 14.05.2025 | 07:59:52,645 | 100 | 131,60 | |
| 100 | 131,60 | |||
| 100 | 131,60 | |||
| 14.05.2025 | 07:59:09,376 | 30 | 131,60 | |
| 30 | 131,60 | |||
| 30 | 131,60 | |||
| 14.05.2025 | 07:58:24,776 | 100 | 131,60 | |
| 22 | 131,60 | |||
| 78 | 131,60 | |||
| 100 | 131,60 | |||
| 14.05.2025 | 07:57:19,039 | 15 | 131,58 | |
| 15 | 131,58 | |||
| 15 | 131,58 | |||
| 14.05.2025 | 07:55:06,692 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 14.05.2025 | 07:45:22,992 | 200 | 131,58 | |
| 200 | 131,58 | |||
| 200 | 131,58 | |||
| 14.05.2025 | 07:42:52,639 | 10 | 131,54 | |
| 10 | 131,54 | |||
| 10 | 131,54 | |||
| 14.05.2025 | 07:42:29,593 | 59 | 130,76 | |
| 8 | 130,76 | |||
| 59 | 130,76 | |||
| 21 | 130,76 | |||
| 30 | 130,76 | |||
| 14.05.2025 | 07:42:09,888 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 14.05.2025 | 07:40:18,441 | 77 | 131,56 | |
| 77 | 131,56 | |||
| 77 | 131,56 | |||
| 14.05.2025 | 07:38:52,896 | 80 | 131,56 | |
| 80 | 131,56 | |||
| 80 | 131,56 | |||
| 14.05.2025 | 07:35:39,309 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 14.05.2025 | 07:31:48,525 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 14.05.2025 | 07:30:51,726 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 14.05.2025 | 07:30:33,594 | 122 | 131,20 | |
| 5 | 131,20 | |||
| 1 | 131,20 | |||
| 117 | 131,20 | |||
| 4 | 131,20 | |||
| 1 | 131,20 | |||
| 90 | 131,20 | |||
| 2 | 131,20 | |||
| 20 | 131,20 | |||
| 4 | 131,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 13:10:03
Letzte Aktualisierung:
14.05.2025 @ 13:10:03