Xtr.(IE)-Art.Int.+Big Data ETF

158

131

130.88

Date Time Volume Order Volume Price
14/05/2025 09:21:27.244 3   130.88
      3 130.88
      3 130.88
14/05/2025 09:21:13.844 1   131.06
      1 131.06
      1 131.06
14/05/2025 09:21:07.600 1   131.06
      1 131.06
      1 131.06
14/05/2025 09:21:04.589 1   131.06
      1 131.06
      1 131.06
14/05/2025 09:21:03.278 1   131.06
      1 131.06
      1 131.06
14/05/2025 09:20:49.707 10   130.92
      10 130.92
      10 130.92
14/05/2025 09:20:45.944 3   130.92
      3 130.92
      3 130.92
14/05/2025 09:20:43.731 1   131.10
      1 131.10
      1 131.10
14/05/2025 09:20:41.917 1   131.10
      1 131.10
      1 131.10
14/05/2025 09:20:36.997 1   131.10
      1 131.10
      1 131.10
14/05/2025 09:20:36.593 1   131.10
      1 131.10
      1 131.10
14/05/2025 09:20:34.764 25   131.08
      25 131.08
      25 131.08
14/05/2025 09:20:03.917 3   130.94
      3 130.94
      3 130.94
14/05/2025 09:20:02.382 1   131.10
      1 131.10
      1 131.10
14/05/2025 09:19:38.352 50   130.92
      50 130.92
      50 130.92
14/05/2025 09:19:32.709 1   131.06
      1 131.06
      1 131.06
14/05/2025 09:19:11.572 1   131.12
      1 131.12
      1 131.12
14/05/2025 09:19:04.833 1   131.10
      1 131.10
      1 131.10
14/05/2025 09:17:14.293 4   131.00
      4 131.00
      4 131.00
14/05/2025 09:17:05.944 1   131.12
      1 131.12
      1 131.12
14/05/2025 09:16:53.206 25   130.98
      25 130.98
      25 130.98
14/05/2025 09:16:37.356 1   131.10
      1 131.10
      1 131.10
14/05/2025 09:16:33.030 1   131.10
      1 131.10
      1 131.10
14/05/2025 09:15:35.186 1   131.16
      1 131.16
      1 131.16
14/05/2025 09:13:23.454 8   131.02
      8 131.02
      8 131.02
14/05/2025 09:13:01.328 4   131.00
      4 131.00
      4 131.00
14/05/2025 09:12:53.376 16   131.10
      16 131.10
      16 131.10
14/05/2025 09:12:42.309 1   131.12
      1 131.12
      1 131.12
14/05/2025 09:12:16.964 1   131.08
      1 131.08
      1 131.08
14/05/2025 09:11:44.432 40   131.02
      40 131.02
      40 131.02
14/05/2025 09:11:35.078 15   131.02
      15 131.02
      15 131.02
14/05/2025 09:11:31.879 1   131.02
      1 131.02
      1 131.02
14/05/2025 09:11:08.236 1   131.02
      1 131.02
      1 131.02
14/05/2025 09:10:53.453 4   130.84
      4 130.84
      4 130.84
14/05/2025 09:10:01.824 1   131.00
      1 131.00
      1 131.00
14/05/2025 09:09:30.419 50   131.00
      50 131.00
      50 131.00
14/05/2025 09:09:07.079 5   131.00
      5 131.00
      5 131.00
14/05/2025 09:08:49.184 3   130.86
      3 130.86
      3 130.86
14/05/2025 09:08:44.023 18   130.86
      18 130.86
      18 130.86
14/05/2025 09:08:40.689 15   131.04
      15 131.04
      15 131.04
14/05/2025 09:08:31.875 1   131.04
      1 131.04
      1 131.04
14/05/2025 09:08:04.501 1   131.02
      1 131.02
      1 131.02
14/05/2025 09:08:04.400 1   131.02
      1 131.02
      1 131.02
14/05/2025 09:07:35.632 1   131.00
      1 131.00
      1 131.00
14/05/2025 09:07:23.856 3   130.88
      3 130.88
      3 130.88
14/05/2025 09:07:10.172 1   131.04
      1 131.04
      1 131.04
14/05/2025 09:05:38.526 1   130.94
      1 130.94
      1 130.94
14/05/2025 09:05:04.115 1   130.94
      1 130.94
      1 130.94
14/05/2025 09:04:39.913 23   130.94
      23 130.94
      23 130.94
14/05/2025 09:04:20.939 8   130.82
      8 130.82
      8 130.82
14/05/2025 09:04:04.006 50   130.94
      50 130.94
      50 130.94
14/05/2025 09:04:03.549 201   130.94
      1 130.94
      1 130.94
      1 130.94
      1 130.94
      201 130.94
      1 130.94
      190 130.94
      2 130.94
      1 130.94
      1 130.94
      1 130.94
      1 130.94
14/05/2025 08:57:20.279 3   131.00
      3 131.00
      3 131.00
14/05/2025 08:55:52.961 9   130.98
      9 130.98
      9 130.98
14/05/2025 08:55:51.612 1   131.44
      1 131.44
      1 131.44
14/05/2025 08:55:51.551 1   131.44
      1 131.44
      1 131.44
14/05/2025 08:55:50.847 1   131.44
      1 131.44
      1 131.44
14/05/2025 08:55:47.326 8   131.44
      8 131.44
      8 131.44
14/05/2025 08:55:46.823 1   131.44
      1 131.44
      1 131.44
14/05/2025 08:55:46.222 1   131.44
      1 131.44
      1 131.44
14/05/2025 08:55:45.317 1   131.44
      1 131.44
      1 131.44
14/05/2025 08:55:45.214 1   131.44
      1 131.44
      1 131.44
14/05/2025 08:55:45.115 1   131.44
      1 131.44
      1 131.44
14/05/2025 08:55:43.431 7   130.98
      7 130.98
      7 130.98
14/05/2025 08:55:42.900 1   131.44
      1 131.44
      1 131.44
14/05/2025 08:55:39.284 1   131.44
      1 131.44
      1 131.44
14/05/2025 08:51:06.448 37   131.38
      37 131.38
      37 131.38
14/05/2025 08:50:49.703 2   131.38
      2 131.38
      2 131.38
14/05/2025 08:50:36.731 7   131.38
      7 131.38
      7 131.38
14/05/2025 08:47:53.854 4   131.36
      4 131.36
      4 131.36
14/05/2025 08:47:41.473 10   131.30
      10 131.30
      10 131.30
14/05/2025 08:45:43.308 30   130.92
      10 130.92
      20 130.92
      30 130.92
14/05/2025 08:39:27.998 3   131.36
      3 131.36
      3 131.36
14/05/2025 08:36:50.454 10   130.94
      10 130.94
      10 130.94
14/05/2025 08:35:32.746 8   131.38
      8 131.38
      8 131.38
14/05/2025 08:34:13.212 10   131.38
      10 131.38
      10 131.38
14/05/2025 08:33:37.529 100   131.38
      100 131.38
      100 131.38
14/05/2025 08:31:06.381 1   131.36
      1 131.36
      1 131.36
14/05/2025 08:30:05.578 100   131.38
      100 131.38
      100 131.38
14/05/2025 08:29:42.752 1   130.94
      1 130.94
      1 130.94
14/05/2025 08:28:06.229 15   131.38
      15 131.38
      15 131.38
14/05/2025 08:27:53.921 35   131.38
      35 131.38
      35 131.38
14/05/2025 08:23:43.047 1   131.36
      1 131.36
      1 131.36
14/05/2025 08:22:17.584 14   131.38
      14 131.38
      14 131.38
14/05/2025 08:21:24.152 38   131.36
      38 131.36
      38 131.36
14/05/2025 08:20:05.770 38   131.38
      38 131.38
      38 131.38
14/05/2025 08:18:56.740 3   131.38
      3 131.38
      3 131.38
14/05/2025 08:18:07.109 10   131.38
      10 131.38
      10 131.38
14/05/2025 08:16:02.450 2   131.40
      2 131.40
      2 131.40
14/05/2025 08:15:52.580 1   130.94
      1 130.94
      1 130.94
14/05/2025 08:14:59.080 38   131.58
      38 131.58
      38 131.58
14/05/2025 08:14:34.279 2   130.82
      2 130.82
      2 130.82
14/05/2025 08:14:19.311 76   131.58
      54 131.58
      22 131.58
      76 131.58
14/05/2025 08:13:44.591 3   130.82
      3 130.82
      3 130.82
14/05/2025 08:13:06.761 4   131.58
      4 131.58
      4 131.58
14/05/2025 08:12:55.683 1   131.58
      1 131.58
      1 131.58
14/05/2025 08:12:19.889 10   131.58
      10 131.58
      10 131.58
14/05/2025 08:11:38.348 5   131.58
      5 131.58
      5 131.58
14/05/2025 08:09:52.848 10   131.62
      10 131.62
      10 131.62
14/05/2025 08:09:20.225 5   131.64
      5 131.64
      5 131.64
14/05/2025 08:05:45.866 2   131.62
      2 131.62
      2 131.62
14/05/2025 08:05:42.151 1   130.86
      1 130.86
      1 130.86
14/05/2025 08:05:39.241 1   131.62
      1 131.62
      1 131.62
14/05/2025 08:05:24.131 3   131.60
      3 131.60
      3 131.60
14/05/2025 08:04:03.598 1   131.58
      1 131.58
      1 131.58
14/05/2025 08:04:01.200 30   131.58
      30 131.58
      30 131.58
14/05/2025 08:04:00.945 4   131.58
      4 131.58
      4 131.58
14/05/2025 08:03:00.049 1 000   130.82
      21 130.82
      979 130.82
      1 000 130.82
14/05/2025 08:01:31.666 79   131.58
      79 131.58
      79 131.58
14/05/2025 08:00:36.778 1   131.58
      1 131.58
      1 131.58
14/05/2025 08:00:30.436 1   131.60
      1 131.60
      1 131.60
14/05/2025 08:00:25.506 10   130.84
      10 130.84
      10 130.84
14/05/2025 08:00:17.552 4   130.84
      4 130.84
      4 130.84
14/05/2025 08:00:12.567 10   131.58
      10 131.58
      10 131.58
14/05/2025 08:00:11.212 44   131.58
      44 131.58
      44 131.58
14/05/2025 08:00:11.056 40   131.58
      40 131.58
      40 131.58
14/05/2025 07:59:52.645 100   131.60
      100 131.60
      100 131.60
14/05/2025 07:59:09.376 30   131.60
      30 131.60
      30 131.60
14/05/2025 07:58:24.776 100   131.60
      22 131.60
      78 131.60
      100 131.60
14/05/2025 07:57:19.039 15   131.58
      15 131.58
      15 131.58
14/05/2025 07:55:06.692 3   131.00
      3 131.00
      3 131.00
14/05/2025 07:45:22.992 200   131.58
      200 131.58
      200 131.58
14/05/2025 07:42:52.639 10   131.54
      10 131.54
      10 131.54
14/05/2025 07:42:29.593 59   130.76
      8 130.76
      59 130.76
      21 130.76
      30 130.76
14/05/2025 07:42:09.888 1   131.54
      1 131.54
      1 131.54
14/05/2025 07:40:18.441 77   131.56
      77 131.56
      77 131.56
14/05/2025 07:38:52.896 80   131.56
      80 131.56
      80 131.56
14/05/2025 07:35:39.309 4   131.50
      4 131.50
      4 131.50
14/05/2025 07:31:48.525 1   130.82
      1 130.82
      1 130.82
14/05/2025 07:30:51.726 3   130.82
      3 130.82
      3 130.82
14/05/2025 07:30:33.594 122   131.20
      5 131.20
      1 131.20
      117 131.20
      4 131.20
      1 131.20
      90 131.20
      2 131.20
      20 131.20
      4 131.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM