Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1550
1242
5.671
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:23:36.741 | 1 250 | 5.671 | |
| 1 250 | 5.671 | |||
| 1 250 | 5.671 | |||
| 13/05/2025 | 21:22:47.096 | 500 | 5.698 | |
| 500 | 5.698 | |||
| 500 | 5.698 | |||
| 13/05/2025 | 21:21:57.023 | 175 | 5.698 | |
| 175 | 5.698 | |||
| 175 | 5.698 | |||
| 13/05/2025 | 21:20:21.987 | 45 | 5.694 | |
| 45 | 5.694 | |||
| 45 | 5.694 | |||
| 13/05/2025 | 21:20:01.819 | 2 000 | 5.695 | |
| 2 000 | 5.695 | |||
| 2 000 | 5.695 | |||
| 13/05/2025 | 21:20:00.732 | 50 | 5.698 | |
| 50 | 5.698 | |||
| 50 | 5.698 | |||
| 13/05/2025 | 21:19:51.431 | 2 000 | 5.695 | |
| 2 000 | 5.695 | |||
| 2 000 | 5.695 | |||
| 13/05/2025 | 21:19:41.029 | 2 000 | 5.695 | |
| 2 000 | 5.695 | |||
| 2 000 | 5.695 | |||
| 13/05/2025 | 21:19:30.647 | 2 000 | 5.695 | |
| 2 000 | 5.695 | |||
| 2 000 | 5.695 | |||
| 13/05/2025 | 21:19:28.106 | 7 500 | 5.695 | |
| 7 500 | 5.695 | |||
| 7 500 | 5.695 | |||
| 13/05/2025 | 21:18:44.089 | 6 000 | 5.694 | |
| 6 000 | 5.694 | |||
| 6 000 | 5.694 | |||
| 13/05/2025 | 21:18:07.386 | 25 | 5.694 | |
| 25 | 5.694 | |||
| 25 | 5.694 | |||
| 13/05/2025 | 21:17:38.425 | 2 800 | 5.694 | |
| 2 800 | 5.694 | |||
| 2 800 | 5.694 | |||
| 13/05/2025 | 21:15:43.304 | 1 000 | 5.694 | |
| 1 000 | 5.694 | |||
| 1 000 | 5.694 | |||
| 13/05/2025 | 21:14:58.920 | 1 000 | 5.69 | |
| 1 000 | 5.69 | |||
| 800 | 5.69 | |||
| 200 | 5.69 | |||
| 13/05/2025 | 21:13:42.989 | 6 000 | 5.689 | |
| 6 000 | 5.689 | |||
| 6 000 | 5.689 | |||
| 13/05/2025 | 21:13:24.083 | 1 008 | 5.685 | |
| 458 | 5.685 | |||
| 550 | 5.685 | |||
| 1 008 | 5.685 | |||
| 13/05/2025 | 21:12:22.428 | 6 000 | 5.684 | |
| 6 000 | 5.684 | |||
| 6 000 | 5.684 | |||
| 13/05/2025 | 21:08:50.057 | 5 | 5.684 | |
| 5 | 5.684 | |||
| 5 | 5.684 | |||
| 13/05/2025 | 21:07:42.122 | 1 760 | 5.684 | |
| 1 760 | 5.684 | |||
| 1 760 | 5.684 | |||
| 13/05/2025 | 21:07:34.170 | 100 | 5.684 | |
| 100 | 5.684 | |||
| 100 | 5.684 | |||
| 13/05/2025 | 21:06:16.881 | 850 | 5.684 | |
| 850 | 5.684 | |||
| 850 | 5.684 | |||
| 13/05/2025 | 21:06:14.323 | 500 | 5.684 | |
| 500 | 5.684 | |||
| 500 | 5.684 | |||
| 13/05/2025 | 21:03:33.297 | 1 000 | 5.684 | |
| 1 000 | 5.684 | |||
| 1 000 | 5.684 | |||
| 13/05/2025 | 21:01:42.206 | 400 | 5.684 | |
| 400 | 5.684 | |||
| 400 | 5.684 | |||
| 13/05/2025 | 21:00:40.802 | 500 | 5.684 | |
| 500 | 5.684 | |||
| 500 | 5.684 | |||
| 13/05/2025 | 20:59:42.472 | 1 000 | 5.684 | |
| 1 000 | 5.684 | |||
| 1 000 | 5.684 | |||
| 13/05/2025 | 20:59:29.635 | 103 | 5.684 | |
| 103 | 5.684 | |||
| 103 | 5.684 | |||
| 13/05/2025 | 20:58:39.303 | 150 | 5.684 | |
| 150 | 5.684 | |||
| 150 | 5.684 | |||
| 13/05/2025 | 20:58:31.166 | 500 | 5.679 | |
| 500 | 5.679 | |||
| 500 | 5.679 | |||
| 13/05/2025 | 20:58:29.795 | 384 | 5.68 | |
| 10 | 5.68 | |||
| 384 | 5.68 | |||
| 350 | 5.68 | |||
| 24 | 5.68 | |||
| 13/05/2025 | 20:57:47.983 | 2 000 | 5.681 | |
| 2 000 | 5.681 | |||
| 2 000 | 5.681 | |||
| 13/05/2025 | 20:57:37.612 | 2 000 | 5.681 | |
| 2 000 | 5.681 | |||
| 2 000 | 5.681 | |||
| 13/05/2025 | 20:57:27.937 | 135 | 5.684 | |
| 135 | 5.684 | |||
| 135 | 5.684 | |||
| 13/05/2025 | 20:57:25.515 | 2 000 | 5.681 | |
| 2 000 | 5.681 | |||
| 2 000 | 5.681 | |||
| 13/05/2025 | 20:55:45.867 | 10 | 5.684 | |
| 10 | 5.684 | |||
| 10 | 5.684 | |||
| 13/05/2025 | 20:55:21.340 | 200 | 5.684 | |
| 200 | 5.684 | |||
| 200 | 5.684 | |||
| 13/05/2025 | 20:55:05.302 | 500 | 5.684 | |
| 500 | 5.684 | |||
| 500 | 5.684 | |||
| 13/05/2025 | 20:52:23.996 | 300 | 5.689 | |
| 300 | 5.689 | |||
| 300 | 5.689 | |||
| 13/05/2025 | 20:52:09.386 | 1 757 | 5.689 | |
| 1 757 | 5.689 | |||
| 1 757 | 5.689 | |||
| 13/05/2025 | 20:51:59.865 | 1 054 | 5.689 | |
| 1 054 | 5.689 | |||
| 1 054 | 5.689 | |||
| 13/05/2025 | 20:51:26.684 | 400 | 5.689 | |
| 400 | 5.689 | |||
| 400 | 5.689 | |||
| 13/05/2025 | 20:50:50.778 | 140 | 5.689 | |
| 140 | 5.689 | |||
| 140 | 5.689 | |||
| 13/05/2025 | 20:49:38.099 | 10 | 5.689 | |
| 10 | 5.689 | |||
| 10 | 5.689 | |||
| 13/05/2025 | 20:49:36.392 | 6 | 5.689 | |
| 6 | 5.689 | |||
| 6 | 5.689 | |||
| 13/05/2025 | 20:48:11.776 | 4 000 | 5.681 | |
| 4 000 | 5.681 | |||
| 4 000 | 5.681 | |||
| 13/05/2025 | 20:47:53.982 | 1 500 | 5.685 | |
| 1 500 | 5.685 | |||
| 1 500 | 5.685 | |||
| 13/05/2025 | 20:47:06.606 | 250 | 5.689 | |
| 250 | 5.689 | |||
| 250 | 5.689 | |||
| 13/05/2025 | 20:47:05.032 | 878 | 5.689 | |
| 878 | 5.689 | |||
| 878 | 5.689 | |||
| 13/05/2025 | 20:46:42.854 | 150 | 5.689 | |
| 150 | 5.689 | |||
| 150 | 5.689 | |||
| 13/05/2025 | 20:44:48.855 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 13/05/2025 | 20:44:29.929 | 1 000 | 5.681 | |
| 1 000 | 5.681 | |||
| 1 000 | 5.681 | |||
| 13/05/2025 | 20:43:24.620 | 4 000 | 5.689 | |
| 4 000 | 5.689 | |||
| 4 000 | 5.689 | |||
| 13/05/2025 | 20:42:48.297 | 270 | 5.689 | |
| 270 | 5.689 | |||
| 270 | 5.689 | |||
| 13/05/2025 | 20:42:34.591 | 50 | 5.681 | |
| 50 | 5.681 | |||
| 50 | 5.681 | |||
| 13/05/2025 | 20:41:02.152 | 20 | 5.689 | |
| 20 | 5.689 | |||
| 20 | 5.689 | |||
| 13/05/2025 | 20:32:10.309 | 175 | 5.689 | |
| 175 | 5.689 | |||
| 175 | 5.689 | |||
| 13/05/2025 | 20:32:02.558 | 50 | 5.689 | |
| 50 | 5.689 | |||
| 50 | 5.689 | |||
| 13/05/2025 | 20:31:38.427 | 11 | 5.689 | |
| 11 | 5.689 | |||
| 11 | 5.689 | |||
| 13/05/2025 | 20:31:23.424 | 30 | 5.689 | |
| 30 | 5.689 | |||
| 30 | 5.689 | |||
| 13/05/2025 | 20:31:07.967 | 150 | 5.689 | |
| 150 | 5.689 | |||
| 150 | 5.689 | |||
| 13/05/2025 | 20:29:19.512 | 10 | 5.681 | |
| 10 | 5.681 | |||
| 10 | 5.681 | |||
| 13/05/2025 | 20:28:36.540 | 100 | 5.689 | |
| 100 | 5.689 | |||
| 100 | 5.689 | |||
| 13/05/2025 | 20:27:24.485 | 1 750 | 5.689 | |
| 1 750 | 5.689 | |||
| 1 750 | 5.689 | |||
| 13/05/2025 | 20:27:20.793 | 1 000 | 5.689 | |
| 1 000 | 5.689 | |||
| 1 000 | 5.689 | |||
| 13/05/2025 | 20:27:14.772 | 210 | 5.689 | |
| 210 | 5.689 | |||
| 210 | 5.689 | |||
| 13/05/2025 | 20:23:16.685 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 13/05/2025 | 20:22:12.356 | 300 | 5.689 | |
| 300 | 5.689 | |||
| 300 | 5.689 | |||
| 13/05/2025 | 20:22:07.269 | 264 | 5.681 | |
| 264 | 5.681 | |||
| 264 | 5.681 | |||
| 13/05/2025 | 20:21:01.285 | 1 | 5.689 | |
| 1 | 5.689 | |||
| 1 | 5.689 | |||
| 13/05/2025 | 20:18:24.475 | 2 000 | 5.689 | |
| 2 000 | 5.689 | |||
| 2 000 | 5.689 | |||
| 13/05/2025 | 20:18:08.869 | 20 | 5.689 | |
| 20 | 5.689 | |||
| 20 | 5.689 | |||
| 13/05/2025 | 20:16:10.007 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 13/05/2025 | 20:12:09.239 | 700 | 5.681 | |
| 700 | 5.681 | |||
| 700 | 5.681 | |||
| 13/05/2025 | 20:11:13.819 | 90 | 5.681 | |
| 90 | 5.681 | |||
| 90 | 5.681 | |||
| 13/05/2025 | 20:10:00.295 | 1 770 | 5.683 | |
| 1 770 | 5.683 | |||
| 1 770 | 5.683 | |||
| 13/05/2025 | 20:09:57.810 | 3 500 | 5.684 | |
| 3 500 | 5.684 | |||
| 3 500 | 5.684 | |||
| 13/05/2025 | 20:09:43.979 | 2 000 | 5.694 | |
| 165 | 5.694 | |||
| 2 000 | 5.694 | |||
| 1 835 | 5.694 | |||
| 13/05/2025 | 20:07:32.767 | 80 | 5.693 | |
| 80 | 5.693 | |||
| 80 | 5.693 | |||
| 13/05/2025 | 20:07:03.313 | 879 | 5.693 | |
| 879 | 5.693 | |||
| 879 | 5.693 | |||
| 13/05/2025 | 20:03:19.218 | 200 | 5.693 | |
| 200 | 5.693 | |||
| 200 | 5.693 | |||
| 13/05/2025 | 20:00:20.015 | 250 | 5.693 | |
| 250 | 5.693 | |||
| 250 | 5.693 | |||
| 13/05/2025 | 20:00:13.078 | 100 | 5.693 | |
| 100 | 5.693 | |||
| 100 | 5.693 | |||
| 13/05/2025 | 19:58:29.543 | 353 | 5.681 | |
| 353 | 5.681 | |||
| 353 | 5.681 | |||
| 13/05/2025 | 19:57:51.323 | 40 | 5.693 | |
| 40 | 5.693 | |||
| 40 | 5.693 | |||
| 13/05/2025 | 19:57:40.226 | 12 100 | 5.681 | |
| 7 600 | 5.681 | |||
| 12 100 | 5.681 | |||
| 200 | 5.681 | |||
| 400 | 5.681 | |||
| 3 500 | 5.681 | |||
| 400 | 5.681 | |||
| 13/05/2025 | 19:57:13.027 | 6 000 | 5.691 | |
| 6 000 | 5.691 | |||
| 6 000 | 5.691 | |||
| 13/05/2025 | 19:56:25.248 | 526 | 5.693 | |
| 526 | 5.693 | |||
| 526 | 5.693 | |||
| 13/05/2025 | 19:56:05.043 | 34 | 5.691 | |
| 34 | 5.691 | |||
| 34 | 5.691 | |||
| 13/05/2025 | 19:50:27.187 | 300 | 5.691 | |
| 300 | 5.691 | |||
| 300 | 5.691 | |||
| 13/05/2025 | 19:48:28.774 | 40 | 5.693 | |
| 40 | 5.693 | |||
| 40 | 5.693 | |||
| 13/05/2025 | 19:47:06.895 | 1 000 | 5.691 | |
| 1 000 | 5.691 | |||
| 1 000 | 5.691 | |||
| 13/05/2025 | 19:46:59.139 | 50 | 5.693 | |
| 50 | 5.693 | |||
| 50 | 5.693 | |||
| 13/05/2025 | 19:45:39.044 | 1 000 | 5.689 | |
| 1 000 | 5.689 | |||
| 1 000 | 5.689 | |||
| 13/05/2025 | 19:45:23.365 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 13/05/2025 | 19:44:27.959 | 600 | 5.689 | |
| 600 | 5.689 | |||
| 600 | 5.689 | |||
| 13/05/2025 | 19:43:11.025 | 150 | 5.689 | |
| 150 | 5.689 | |||
| 150 | 5.689 | |||
| 13/05/2025 | 19:42:28.242 | 250 | 5.686 | |
| 250 | 5.686 | |||
| 250 | 5.686 | |||
| 13/05/2025 | 19:42:04.705 | 1 000 | 5.689 | |
| 1 000 | 5.689 | |||
| 1 000 | 5.689 | |||
| 13/05/2025 | 19:36:33.006 | 1 000 | 5.693 | |
| 1 000 | 5.693 | |||
| 1 000 | 5.693 | |||
| 13/05/2025 | 19:35:32.526 | 59 | 5.686 | |
| 59 | 5.686 | |||
| 59 | 5.686 | |||
| 13/05/2025 | 19:35:14.296 | 400 | 5.686 | |
| 400 | 5.686 | |||
| 400 | 5.686 | |||
| 13/05/2025 | 19:34:39.470 | 400 | 5.686 | |
| 400 | 5.686 | |||
| 400 | 5.686 | |||
| 13/05/2025 | 19:33:33.489 | 165 | 5.693 | |
| 165 | 5.693 | |||
| 165 | 5.693 | |||
| 13/05/2025 | 19:33:10.407 | 100 | 5.693 | |
| 100 | 5.693 | |||
| 100 | 5.693 | |||
| 13/05/2025 | 19:33:09.411 | 600 | 5.693 | |
| 600 | 5.693 | |||
| 600 | 5.693 | |||
| 13/05/2025 | 19:31:47.746 | 1 500 | 5.686 | |
| 1 500 | 5.686 | |||
| 1 500 | 5.686 | |||
| 13/05/2025 | 19:30:31.427 | 150 | 5.694 | |
| 150 | 5.694 | |||
| 150 | 5.694 | |||
| 13/05/2025 | 19:27:05.575 | 2 | 5.694 | |
| 2 | 5.694 | |||
| 2 | 5.694 | |||
| 13/05/2025 | 19:25:05.348 | 21 | 5.694 | |
| 21 | 5.694 | |||
| 21 | 5.694 | |||
| 13/05/2025 | 19:25:04.311 | 1 000 | 5.686 | |
| 1 000 | 5.686 | |||
| 1 000 | 5.686 | |||
| 13/05/2025 | 19:24:47.333 | 250 | 5.694 | |
| 250 | 5.694 | |||
| 250 | 5.694 | |||
| 13/05/2025 | 19:23:10.679 | 131 | 5.694 | |
| 131 | 5.694 | |||
| 131 | 5.694 | |||
| 13/05/2025 | 19:22:59.103 | 5 000 | 5.694 | |
| 5 000 | 5.694 | |||
| 5 000 | 5.694 | |||
| 13/05/2025 | 19:20:18.709 | 100 | 5.694 | |
| 100 | 5.694 | |||
| 100 | 5.694 | |||
| 13/05/2025 | 19:18:30.460 | 50 | 5.694 | |
| 50 | 5.694 | |||
| 50 | 5.694 | |||
| 13/05/2025 | 19:18:23.689 | 150 | 5.694 | |
| 150 | 5.694 | |||
| 150 | 5.694 | |||
| 13/05/2025 | 19:16:54.742 | 100 | 5.686 | |
| 100 | 5.686 | |||
| 100 | 5.686 | |||
| 13/05/2025 | 19:15:31.475 | 685 | 5.694 | |
| 685 | 5.694 | |||
| 685 | 5.694 | |||
| 13/05/2025 | 19:15:08.812 | 100 | 5.694 | |
| 100 | 5.694 | |||
| 100 | 5.694 | |||
| 13/05/2025 | 19:14:07.498 | 150 | 5.694 | |
| 150 | 5.694 | |||
| 150 | 5.694 | |||
| 13/05/2025 | 19:10:53.897 | 2 100 | 5.686 | |
| 2 100 | 5.686 | |||
| 2 100 | 5.686 | |||
| 13/05/2025 | 19:09:55.500 | 250 | 5.682 | |
| 250 | 5.682 | |||
| 250 | 5.682 | |||
| 13/05/2025 | 19:09:21.525 | 43 | 5.682 | |
| 43 | 5.682 | |||
| 43 | 5.682 | |||
| 13/05/2025 | 19:07:54.905 | 350 | 5.694 | |
| 350 | 5.694 | |||
| 350 | 5.694 | |||
| 13/05/2025 | 19:05:34.517 | 20 | 5.694 | |
| 20 | 5.694 | |||
| 20 | 5.694 | |||
| 13/05/2025 | 19:03:49.542 | 900 | 5.694 | |
| 900 | 5.694 | |||
| 900 | 5.694 | |||
| 13/05/2025 | 19:03:32.341 | 89 | 5.694 | |
| 89 | 5.694 | |||
| 89 | 5.694 | |||
| 13/05/2025 | 19:03:31.641 | 200 | 5.682 | |
| 200 | 5.682 | |||
| 200 | 5.682 | |||
| 13/05/2025 | 19:02:31.157 | 444 | 5.682 | |
| 444 | 5.682 | |||
| 444 | 5.682 | |||
| 13/05/2025 | 19:02:12.811 | 400 | 5.694 | |
| 400 | 5.694 | |||
| 400 | 5.694 | |||
| 13/05/2025 | 19:00:43.946 | 600 | 5.694 | |
| 600 | 5.694 | |||
| 600 | 5.694 | |||
| 13/05/2025 | 18:59:32.862 | 50 | 5.694 | |
| 50 | 5.694 | |||
| 50 | 5.694 | |||
| 13/05/2025 | 18:58:48.835 | 1 500 | 5.69 | |
| 1 500 | 5.69 | |||
| 1 500 | 5.69 | |||
| 13/05/2025 | 18:58:44.892 | 1 200 | 5.689 | |
| 1 200 | 5.689 | |||
| 1 200 | 5.689 | |||
| 13/05/2025 | 18:58:21.631 | 6 000 | 5.693 | |
| 6 000 | 5.693 | |||
| 6 000 | 5.693 | |||
| 13/05/2025 | 18:54:34.768 | 400 | 5.693 | |
| 400 | 5.693 | |||
| 400 | 5.693 | |||
| 13/05/2025 | 18:54:27.517 | 20 | 5.694 | |
| 20 | 5.694 | |||
| 20 | 5.694 | |||
| 13/05/2025 | 18:53:27.675 | 100 | 5.694 | |
| 100 | 5.694 | |||
| 100 | 5.694 | |||
| 13/05/2025 | 18:53:00.363 | 90 | 5.694 | |
| 90 | 5.694 | |||
| 90 | 5.694 | |||
| 13/05/2025 | 18:52:08.980 | 10 | 5.694 | |
| 10 | 5.694 | |||
| 10 | 5.694 | |||
| 13/05/2025 | 18:51:27.903 | 520 | 5.694 | |
| 520 | 5.694 | |||
| 520 | 5.694 | |||
| 13/05/2025 | 18:50:42.243 | 100 | 5.694 | |
| 100 | 5.694 | |||
| 100 | 5.694 | |||
| 13/05/2025 | 18:50:00.908 | 400 | 5.694 | |
| 400 | 5.694 | |||
| 400 | 5.694 | |||
| 13/05/2025 | 18:49:57.903 | 200 | 5.694 | |
| 200 | 5.694 | |||
| 200 | 5.694 | |||
| 13/05/2025 | 18:49:43.683 | 100 | 5.693 | |
| 100 | 5.693 | |||
| 100 | 5.693 | |||
| 13/05/2025 | 18:49:26.524 | 1 000 | 5.694 | |
| 1 000 | 5.694 | |||
| 1 000 | 5.694 | |||
| 13/05/2025 | 18:49:12.241 | 350 | 5.694 | |
| 350 | 5.694 | |||
| 350 | 5.694 | |||
| 13/05/2025 | 18:46:57.212 | 100 | 5.694 | |
| 100 | 5.694 | |||
| 100 | 5.694 | |||
| 13/05/2025 | 18:46:55.471 | 2 000 | 5.694 | |
| 2 000 | 5.694 | |||
| 2 000 | 5.694 | |||
| 13/05/2025 | 18:46:46.907 | 500 | 5.693 | |
| 500 | 5.693 | |||
| 500 | 5.693 | |||
| 13/05/2025 | 18:45:36.403 | 4 | 5.694 | |
| 4 | 5.694 | |||
| 4 | 5.694 | |||
| 13/05/2025 | 18:42:50.938 | 526 | 5.694 | |
| 526 | 5.694 | |||
| 526 | 5.694 | |||
| 13/05/2025 | 18:42:22.684 | 175 | 5.693 | |
| 175 | 5.693 | |||
| 175 | 5.693 | |||
| 13/05/2025 | 18:41:56.441 | 200 | 5.694 | |
| 200 | 5.694 | |||
| 200 | 5.694 | |||
| 13/05/2025 | 18:39:21.868 | 500 | 5.694 | |
| 500 | 5.694 | |||
| 500 | 5.694 | |||
| 13/05/2025 | 18:38:56.414 | 6 000 | 5.694 | |
| 6 000 | 5.694 | |||
| 6 000 | 5.694 | |||
| 13/05/2025 | 18:37:19.473 | 200 | 5.693 | |
| 200 | 5.693 | |||
| 200 | 5.693 | |||
| 13/05/2025 | 18:36:20.889 | 314 | 5.693 | |
| 314 | 5.693 | |||
| 314 | 5.693 | |||
| 13/05/2025 | 18:35:57.600 | 30 | 5.694 | |
| 30 | 5.694 | |||
| 30 | 5.694 | |||
| 13/05/2025 | 18:35:42.341 | 166 | 5.694 | |
| 166 | 5.694 | |||
| 166 | 5.694 | |||
| 13/05/2025 | 18:35:31.620 | 6 000 | 5.695 | |
| 6 000 | 5.695 | |||
| 6 000 | 5.695 | |||
| 13/05/2025 | 18:33:32.261 | 158 | 5.695 | |
| 158 | 5.695 | |||
| 158 | 5.695 | |||
| 13/05/2025 | 18:28:11.206 | 50 | 5.695 | |
| 50 | 5.695 | |||
| 50 | 5.695 | |||
| 13/05/2025 | 18:26:29.825 | 9 | 5.695 | |
| 9 | 5.695 | |||
| 9 | 5.695 | |||
| 13/05/2025 | 18:21:47.458 | 450 | 5.682 | |
| 450 | 5.682 | |||
| 450 | 5.682 | |||
| 13/05/2025 | 18:20:31.083 | 261 | 5.682 | |
| 261 | 5.682 | |||
| 261 | 5.682 | |||
| 13/05/2025 | 18:20:08.866 | 2 222 | 5.695 | |
| 2 222 | 5.695 | |||
| 2 222 | 5.695 | |||
| 13/05/2025 | 18:19:26.066 | 200 | 5.695 | |
| 200 | 5.695 | |||
| 200 | 5.695 | |||
| 13/05/2025 | 18:18:59.391 | 50 | 5.695 | |
| 50 | 5.695 | |||
| 50 | 5.695 | |||
| 13/05/2025 | 18:18:38.259 | 20 | 5.695 | |
| 20 | 5.695 | |||
| 20 | 5.695 | |||
| 13/05/2025 | 18:17:28.704 | 800 | 5.698 | |
| 800 | 5.698 | |||
| 800 | 5.698 | |||
| 13/05/2025 | 18:17:07.128 | 175 | 5.698 | |
| 175 | 5.698 | |||
| 175 | 5.698 | |||
| 13/05/2025 | 18:17:02.432 | 200 | 5.698 | |
| 200 | 5.698 | |||
| 200 | 5.698 | |||
| 13/05/2025 | 18:16:12.122 | 6 | 5.698 | |
| 6 | 5.698 | |||
| 6 | 5.698 | |||
| 13/05/2025 | 18:15:53.526 | 87 | 5.698 | |
| 87 | 5.698 | |||
| 87 | 5.698 | |||
| 13/05/2025 | 18:13:06.317 | 2 000 | 5.692 | |
| 65 | 5.692 | |||
| 1 935 | 5.692 | |||
| 2 000 | 5.692 | |||
| 13/05/2025 | 18:10:39.396 | 260 | 5.691 | |
| 260 | 5.691 | |||
| 260 | 5.691 | |||
| 13/05/2025 | 18:07:46.776 | 1 000 | 5.68 | |
| 1 000 | 5.68 | |||
| 1 000 | 5.68 | |||
| 13/05/2025 | 18:07:34.962 | 1 000 | 5.68 | |
| 1 000 | 5.68 | |||
| 1 000 | 5.68 | |||
| 13/05/2025 | 18:07:00.449 | 350 | 5.699 | |
| 350 | 5.699 | |||
| 350 | 5.699 | |||
| 13/05/2025 | 18:04:52.679 | 200 | 5.679 | |
| 200 | 5.679 | |||
| 200 | 5.679 | |||
| 13/05/2025 | 18:02:58.527 | 62 | 5.679 | |
| 62 | 5.679 | |||
| 62 | 5.679 | |||
| 13/05/2025 | 18:01:22.125 | 38 | 5.699 | |
| 38 | 5.699 | |||
| 38 | 5.699 | |||
| 13/05/2025 | 18:01:13.011 | 200 | 5.676 | |
| 200 | 5.676 | |||
| 200 | 5.676 | |||
| 13/05/2025 | 17:59:48.271 | 225 | 5.676 | |
| 225 | 5.676 | |||
| 225 | 5.676 | |||
| 13/05/2025 | 17:58:45.852 | 3 000 | 5.699 | |
| 3 000 | 5.699 | |||
| 3 000 | 5.699 | |||
| 13/05/2025 | 17:57:04.519 | 1 000 | 5.699 | |
| 1 000 | 5.699 | |||
| 1 000 | 5.699 | |||
| 13/05/2025 | 17:55:34.380 | 35 | 5.699 | |
| 35 | 5.699 | |||
| 35 | 5.699 | |||
| 13/05/2025 | 17:55:06.139 | 100 | 5.699 | |
| 100 | 5.699 | |||
| 100 | 5.699 | |||
| 13/05/2025 | 17:54:07.564 | 15 | 5.676 | |
| 15 | 5.676 | |||
| 15 | 5.676 | |||
| 13/05/2025 | 17:52:45.543 | 26 | 5.676 | |
| 26 | 5.676 | |||
| 26 | 5.676 | |||
| 13/05/2025 | 17:50:32.157 | 7 | 5.699 | |
| 7 | 5.699 | |||
| 7 | 5.699 | |||
| 13/05/2025 | 17:50:29.705 | 50 | 5.699 | |
| 50 | 5.699 | |||
| 50 | 5.699 | |||
| 13/05/2025 | 17:49:29.281 | 50 | 5.699 | |
| 50 | 5.699 | |||
| 50 | 5.699 | |||
| 13/05/2025 | 17:47:37.504 | 2 000 | 5.699 | |
| 2 000 | 5.699 | |||
| 2 000 | 5.699 | |||
| 13/05/2025 | 17:47:32.968 | 300 | 5.676 | |
| 300 | 5.676 | |||
| 300 | 5.676 | |||
| 13/05/2025 | 17:46:42.197 | 1 000 | 5.676 | |
| 1 000 | 5.676 | |||
| 1 000 | 5.676 | |||
| 13/05/2025 | 17:46:35.940 | 17 | 5.699 | |
| 17 | 5.699 | |||
| 17 | 5.699 | |||
| 13/05/2025 | 17:46:22.825 | 46 | 5.699 | |
| 46 | 5.699 | |||
| 46 | 5.699 | |||
| 13/05/2025 | 17:44:57.824 | 1 000 | 5.699 | |
| 1 000 | 5.699 | |||
| 1 000 | 5.699 | |||
| 13/05/2025 | 17:43:19.830 | 3 000 | 5.676 | |
| 3 000 | 5.676 | |||
| 3 000 | 5.676 | |||
| 13/05/2025 | 17:43:03.868 | 73 | 5.676 | |
| 73 | 5.676 | |||
| 73 | 5.676 | |||
| 13/05/2025 | 17:39:38.386 | 9 | 5.699 | |
| 9 | 5.699 | |||
| 9 | 5.699 | |||
| 13/05/2025 | 17:38:40.852 | 2 000 | 5.676 | |
| 2 000 | 5.676 | |||
| 2 000 | 5.676 | |||
| 13/05/2025 | 17:38:36.834 | 6 000 | 5.676 | |
| 6 000 | 5.676 | |||
| 6 000 | 5.676 | |||
| 13/05/2025 | 17:36:51.148 | 150 | 5.676 | |
| 150 | 5.676 | |||
| 150 | 5.676 | |||
| 13/05/2025 | 17:36:48.977 | 1 | 5.699 | |
| 1 | 5.699 | |||
| 1 | 5.699 | |||
| 13/05/2025 | 17:34:27.133 | 400 | 5.676 | |
| 400 | 5.676 | |||
| 400 | 5.676 | |||
| 13/05/2025 | 17:34:07.228 | 2 000 | 5.676 | |
| 2 000 | 5.676 | |||
| 2 000 | 5.676 | |||
| 13/05/2025 | 17:34:01.329 | 12 000 | 5.69 | |
| 12 000 | 5.69 | |||
| 12 000 | 5.69 | |||
| 13/05/2025 | 17:33:56.837 | 2 000 | 5.691 | |
| 2 000 | 5.691 | |||
| 2 000 | 5.691 | |||
| 13/05/2025 | 17:33:46.469 | 2 000 | 5.691 | |
| 2 000 | 5.691 | |||
| 2 000 | 5.691 | |||
| 13/05/2025 | 17:33:37.052 | 5 000 | 5.693 | |
| 5 000 | 5.693 | |||
| 5 000 | 5.693 | |||
| 13/05/2025 | 17:33:36.099 | 2 000 | 5.691 | |
| 2 000 | 5.691 | |||
| 2 000 | 5.691 | |||
| 13/05/2025 | 17:33:31.803 | 1 000 | 5.692 | |
| 1 000 | 5.692 | |||
| 1 000 | 5.692 | |||
| 13/05/2025 | 17:33:25.692 | 2 000 | 5.691 | |
| 2 000 | 5.691 | |||
| 2 000 | 5.691 | |||
| 13/05/2025 | 17:33:18.254 | 5 000 | 5.691 | |
| 5 000 | 5.691 | |||
| 5 000 | 5.691 | |||
| 13/05/2025 | 17:33:15.298 | 2 000 | 5.691 | |
| 2 000 | 5.691 | |||
| 2 000 | 5.691 | |||
| 13/05/2025 | 17:33:14.917 | 5 000 | 5.691 | |
| 5 000 | 5.691 | |||
| 5 000 | 5.691 | |||
| 13/05/2025 | 17:33:06.167 | 6 000 | 5.69 | |
| 6 000 | 5.69 | |||
| 6 000 | 5.69 | |||
| 13/05/2025 | 17:33:03.077 | 5 000 | 5.69 | |
| 5 000 | 5.69 | |||
| 5 000 | 5.69 | |||
| 13/05/2025 | 17:32:18.181 | 2 280 | 5.676 | |
| 2 280 | 5.676 | |||
| 2 280 | 5.676 | |||
| 13/05/2025 | 17:32:11.907 | 265 | 5.69 | |
| 265 | 5.69 | |||
| 265 | 5.69 | |||
| 13/05/2025 | 17:31:15.149 | 838 | 5.676 | |
| 838 | 5.676 | |||
| 838 | 5.676 | |||
| 13/05/2025 | 17:30:13.358 | 200 | 5.676 | |
| 200 | 5.676 | |||
| 200 | 5.676 | |||
| 13/05/2025 | 17:29:21.276 | 2 000 | 5.676 | |
| 2 000 | 5.676 | |||
| 2 000 | 5.676 | |||
| 13/05/2025 | 17:29:10.893 | 2 000 | 5.676 | |
| 2 000 | 5.676 | |||
| 2 000 | 5.676 | |||
| 13/05/2025 | 17:27:36.299 | 2 000 | 5.676 | |
| 2 000 | 5.676 | |||
| 2 000 | 5.676 | |||
| 13/05/2025 | 17:27:25.840 | 2 000 | 5.676 | |
| 2 000 | 5.676 | |||
| 2 000 | 5.676 | |||
| 13/05/2025 | 17:27:15.407 | 2 000 | 5.676 | |
| 2 000 | 5.676 | |||
| 2 000 | 5.676 | |||
| 13/05/2025 | 17:27:13.099 | 65 | 5.692 | |
| 65 | 5.692 | |||
| 65 | 5.692 | |||
| 13/05/2025 | 17:27:11.668 | 250 | 5.676 | |
| 250 | 5.676 | |||
| 250 | 5.676 | |||
| 13/05/2025 | 17:27:04.966 | 2 000 | 5.675 | |
| 2 000 | 5.675 | |||
| 2 000 | 5.675 | |||
| 13/05/2025 | 17:26:54.562 | 2 000 | 5.675 | |
| 2 000 | 5.675 | |||
| 2 000 | 5.675 | |||
| 13/05/2025 | 17:26:49.543 | 5 300 | 5.692 | |
| 212 | 5.692 | |||
| 300 | 5.692 | |||
| 5 088 | 5.692 | |||
| 5 000 | 5.692 | |||
| 13/05/2025 | 17:26:43.986 | 6 000 | 5.691 | |
| 6 000 | 5.691 | |||
| 6 000 | 5.691 | |||
| 13/05/2025 | 17:26:43.948 | 6 000 | 5.691 | |
| 6 000 | 5.691 | |||
| 6 000 | 5.691 | |||
| 13/05/2025 | 17:26:40.156 | 2 000 | 5.67 | |
| 2 000 | 5.67 | |||
| 2 000 | 5.67 | |||
| 13/05/2025 | 17:26:04.175 | 1 000 | 5.685 | |
| 1 000 | 5.685 | |||
| 1 000 | 5.685 | |||
| 13/05/2025 | 17:25:55.397 | 18 000 | 5.684 | |
| 18 000 | 5.684 | |||
| 18 000 | 5.684 | |||
| 13/05/2025 | 17:25:46.432 | 6 000 | 5.684 | |
| 6 000 | 5.684 | |||
| 6 000 | 5.684 | |||
| 13/05/2025 | 17:25:43.143 | 5 000 | 5.684 | |
| 5 000 | 5.684 | |||
| 5 000 | 5.684 | |||
| 13/05/2025 | 17:25:31.270 | 150 | 5.684 | |
| 150 | 5.684 | |||
| 150 | 5.684 | |||
| 13/05/2025 | 17:25:25.355 | 200 | 5.663 | |
| 200 | 5.663 | |||
| 200 | 5.663 | |||
| 13/05/2025 | 17:25:09.679 | 200 | 5.663 | |
| 200 | 5.663 | |||
| 200 | 5.663 | |||
| 13/05/2025 | 17:24:57.017 | 500 | 5.663 | |
| 500 | 5.663 | |||
| 500 | 5.663 | |||
| 13/05/2025 | 17:24:30.226 | 100 | 5.684 | |
| 100 | 5.684 | |||
| 100 | 5.684 | |||
| 13/05/2025 | 17:23:44.695 | 100 | 5.684 | |
| 100 | 5.684 | |||
| 100 | 5.684 | |||
| 13/05/2025 | 17:23:38.310 | 150 | 5.684 | |
| 150 | 5.684 | |||
| 150 | 5.684 | |||
| 13/05/2025 | 17:22:48.826 | 6 000 | 5.661 | |
| 6 000 | 5.661 | |||
| 6 000 | 5.661 | |||
| 13/05/2025 | 17:22:14.425 | 1 000 | 5.661 | |
| 1 000 | 5.661 | |||
| 1 000 | 5.661 | |||
| 13/05/2025 | 17:22:08.537 | 3 | 5.684 | |
| 3 | 5.684 | |||
| 3 | 5.684 | |||
| 13/05/2025 | 17:20:03.344 | 4 000 | 5.661 | |
| 4 000 | 5.661 | |||
| 4 000 | 5.661 | |||
| 13/05/2025 | 17:19:41.984 | 6 000 | 5.661 | |
| 6 000 | 5.661 | |||
| 6 000 | 5.661 | |||
| 13/05/2025 | 17:19:23.205 | 500 | 5.684 | |
| 500 | 5.684 | |||
| 500 | 5.684 | |||
| 13/05/2025 | 17:19:01.794 | 300 | 5.684 | |
| 300 | 5.684 | |||
| 300 | 5.684 | |||
| 13/05/2025 | 17:16:34.860 | 410 | 5.661 | |
| 410 | 5.661 | |||
| 410 | 5.661 | |||
| 13/05/2025 | 17:16:28.192 | 40 | 5.661 | |
| 40 | 5.661 | |||
| 40 | 5.661 | |||
| 13/05/2025 | 17:14:29.810 | 1 500 | 5.684 | |
| 1 500 | 5.684 | |||
| 1 500 | 5.684 | |||
| 13/05/2025 | 17:14:23.917 | 182 | 5.661 | |
| 182 | 5.661 | |||
| 182 | 5.661 | |||
| 13/05/2025 | 17:13:39.499 | 840 | 5.684 | |
| 840 | 5.684 | |||
| 840 | 5.684 | |||
| 13/05/2025 | 17:12:33.423 | 2 000 | 5.67 | |
| 2 000 | 5.67 | |||
| 2 000 | 5.67 | |||
| 13/05/2025 | 17:12:23.019 | 2 000 | 5.67 | |
| 2 000 | 5.67 | |||
| 2 000 | 5.67 | |||
| 13/05/2025 | 17:12:12.037 | 1 000 | 5.67 | |
| 1 000 | 5.67 | |||
| 1 000 | 5.67 | |||
| 13/05/2025 | 17:12:10.132 | 2 000 | 5.67 | |
| 2 000 | 5.67 | |||
| 2 000 | 5.67 | |||
| 13/05/2025 | 17:11:40.321 | 150 | 5.67 | |
| 150 | 5.67 | |||
| 150 | 5.67 | |||
| 13/05/2025 | 17:11:31.067 | 60 | 5.684 | |
| 60 | 5.684 | |||
| 60 | 5.684 | |||
| 13/05/2025 | 17:11:19.887 | 600 | 5.66 | |
| 600 | 5.66 | |||
| 600 | 5.66 | |||
| 13/05/2025 | 17:10:49.930 | 290 | 5.66 | |
| 290 | 5.66 | |||
| 290 | 5.66 | |||
| 13/05/2025 | 17:10:27.143 | 820 | 5.66 | |
| 820 | 5.66 | |||
| 820 | 5.66 | |||
| 13/05/2025 | 17:10:26.429 | 1 500 | 5.66 | |
| 1 500 | 5.66 | |||
| 1 500 | 5.66 | |||
| 13/05/2025 | 17:10:03.875 | 8 | 5.679 | |
| 8 | 5.679 | |||
| 8 | 5.679 | |||
| 13/05/2025 | 17:08:10.729 | 750 | 5.684 | |
| 750 | 5.684 | |||
| 750 | 5.684 | |||
| 13/05/2025 | 17:07:48.396 | 850 | 5.684 | |
| 850 | 5.684 | |||
| 850 | 5.684 | |||
| 13/05/2025 | 17:07:13.564 | 12 | 5.684 | |
| 12 | 5.684 | |||
| 12 | 5.684 | |||
| 13/05/2025 | 17:06:26.422 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 13/05/2025 | 17:04:55.157 | 500 | 5.69 | |
| 500 | 5.69 | |||
| 500 | 5.69 | |||
| 13/05/2025 | 17:04:26.487 | 100 | 5.691 | |
| 100 | 5.691 | |||
| 100 | 5.691 | |||
| 13/05/2025 | 17:02:33.466 | 300 | 5.691 | |
| 300 | 5.691 | |||
| 300 | 5.691 | |||
| 13/05/2025 | 17:02:08.746 | 100 | 5.691 | |
| 100 | 5.691 | |||
| 100 | 5.691 | |||
| 13/05/2025 | 17:00:56.740 | 620 | 5.691 | |
| 620 | 5.691 | |||
| 620 | 5.691 | |||
| 13/05/2025 | 17:00:01.057 | 30 | 5.692 | |
| 30 | 5.692 | |||
| 30 | 5.692 | |||
| 13/05/2025 | 16:59:12.948 | 2 000 | 5.67 | |
| 2 000 | 5.67 | |||
| 2 000 | 5.67 | |||
| 13/05/2025 | 16:59:02.540 | 2 000 | 5.67 | |
| 2 000 | 5.67 | |||
| 2 000 | 5.67 | |||
| 13/05/2025 | 16:58:47.763 | 2 000 | 5.67 | |
| 2 000 | 5.67 | |||
| 2 000 | 5.67 | |||
| 13/05/2025 | 16:58:37.360 | 2 000 | 5.67 | |
| 2 000 | 5.67 | |||
| 2 000 | 5.67 | |||
| 13/05/2025 | 16:58:26.996 | 2 000 | 5.67 | |
| 2 000 | 5.67 | |||
| 2 000 | 5.67 | |||
| 13/05/2025 | 16:58:24.466 | 250 | 5.67 | |
| 250 | 5.67 | |||
| 250 | 5.67 | |||
| 13/05/2025 | 16:58:22.696 | 100 | 5.694 | |
| 100 | 5.694 | |||
| 100 | 5.694 | |||
| 13/05/2025 | 16:58:16.602 | 2 000 | 5.67 | |
| 2 000 | 5.67 | |||
| 2 000 | 5.67 | |||
| 13/05/2025 | 16:58:10.553 | 22 000 | 5.69 | |
| 22 000 | 5.69 | |||
| 13 794 | 5.69 | |||
| 185 | 5.69 | |||
| 6 951 | 5.69 | |||
| 1 000 | 5.69 | |||
| 70 | 5.69 | |||
| 13/05/2025 | 16:57:07.954 | 5 000 | 5.661 | |
| 5 000 | 5.661 | |||
| 5 000 | 5.661 | |||
| 13/05/2025 | 16:57:00.322 | 5 000 | 5.661 | |
| 5 000 | 5.661 | |||
| 5 000 | 5.661 | |||
| 13/05/2025 | 16:56:46.749 | 1 100 | 5.651 | |
| 1 100 | 5.651 | |||
| 1 100 | 5.651 | |||
| 13/05/2025 | 16:56:18.333 | 6 | 5.661 | |
| 6 | 5.661 | |||
| 6 | 5.661 | |||
| 13/05/2025 | 16:55:26.457 | 500 | 5.661 | |
| 500 | 5.661 | |||
| 500 | 5.661 | |||
| 13/05/2025 | 16:53:58.730 | 50 | 5.651 | |
| 50 | 5.651 | |||
| 50 | 5.651 | |||
| 13/05/2025 | 16:53:53.994 | 500 | 5.651 | |
| 500 | 5.651 | |||
| 500 | 5.651 | |||
| 13/05/2025 | 16:53:52.423 | 130 | 5.661 | |
| 130 | 5.661 | |||
| 130 | 5.661 | |||
| 13/05/2025 | 16:52:48.375 | 270 | 5.661 | |
| 270 | 5.661 | |||
| 270 | 5.661 | |||
| 13/05/2025 | 16:51:43.704 | 2 000 | 5.661 | |
| 2 000 | 5.661 | |||
| 2 000 | 5.661 | |||
| 13/05/2025 | 16:51:39.803 | 150 | 5.661 | |
| 150 | 5.661 | |||
| 150 | 5.661 | |||
| 13/05/2025 | 16:51:24.031 | 9 | 5.661 | |
| 9 | 5.661 | |||
| 9 | 5.661 | |||
| 13/05/2025 | 16:50:57.943 | 1 000 | 5.651 | |
| 1 000 | 5.651 | |||
| 1 000 | 5.651 | |||
| 13/05/2025 | 16:50:52.188 | 44 | 5.668 | |
| 44 | 5.668 | |||
| 44 | 5.668 | |||
| 13/05/2025 | 16:50:46.420 | 630 | 5.651 | |
| 630 | 5.651 | |||
| 630 | 5.651 | |||
| 13/05/2025 | 16:49:53.989 | 17 | 5.668 | |
| 17 | 5.668 | |||
| 17 | 5.668 | |||
| 13/05/2025 | 16:49:00.552 | 150 | 5.668 | |
| 150 | 5.668 | |||
| 150 | 5.668 | |||
| 13/05/2025 | 16:47:30.654 | 300 | 5.668 | |
| 300 | 5.668 | |||
| 300 | 5.668 | |||
| 13/05/2025 | 16:46:24.641 | 165 | 5.668 | |
| 165 | 5.668 | |||
| 165 | 5.668 | |||
| 13/05/2025 | 16:46:19.119 | 1 000 | 5.651 | |
| 1 000 | 5.651 | |||
| 1 000 | 5.651 | |||
| 13/05/2025 | 16:45:19.092 | 338 | 5.668 | |
| 338 | 5.668 | |||
| 338 | 5.668 | |||
| 13/05/2025 | 16:44:57.837 | 200 | 5.668 | |
| 200 | 5.668 | |||
| 200 | 5.668 | |||
| 13/05/2025 | 16:44:47.777 | 20 | 5.661 | |
| 20 | 5.661 | |||
| 20 | 5.661 | |||
| 13/05/2025 | 16:44:37.504 | 5 000 | 5.66 | |
| 5 000 | 5.66 | |||
| 5 000 | 5.66 | |||
| 13/05/2025 | 16:44:36.288 | 5 000 | 5.66 | |
| 5 000 | 5.66 | |||
| 5 000 | 5.66 | |||
| 13/05/2025 | 16:43:22.467 | 1 435 | 5.66 | |
| 1 235 | 5.66 | |||
| 200 | 5.66 | |||
| 1 435 | 5.66 | |||
| 13/05/2025 | 16:42:38.591 | 5 000 | 5.668 | |
| 5 000 | 5.668 | |||
| 5 000 | 5.668 | |||
| 13/05/2025 | 16:42:24.904 | 100 | 5.668 | |
| 100 | 5.668 | |||
| 100 | 5.668 | |||
| 13/05/2025 | 16:42:05.210 | 500 | 5.661 | |
| 500 | 5.661 | |||
| 500 | 5.661 | |||
| 13/05/2025 | 16:41:57.113 | 37 | 5.668 | |
| 37 | 5.668 | |||
| 37 | 5.668 | |||
| 13/05/2025 | 16:41:46.072 | 1 000 | 5.668 | |
| 1 000 | 5.668 | |||
| 1 000 | 5.668 | |||
| 13/05/2025 | 16:41:25.351 | 144 | 5.661 | |
| 144 | 5.661 | |||
| 144 | 5.661 | |||
| 13/05/2025 | 16:40:50.000 | 500 | 5.661 | |
| 500 | 5.661 | |||
| 500 | 5.661 | |||
| 13/05/2025 | 16:40:42.325 | 3 000 | 5.661 | |
| 3 000 | 5.661 | |||
| 3 000 | 5.661 | |||
| 13/05/2025 | 16:39:53.913 | 175 | 5.668 | |
| 175 | 5.668 | |||
| 175 | 5.668 | |||
| 13/05/2025 | 16:39:08.784 | 5 | 5.661 | |
| 5 | 5.661 | |||
| 5 | 5.661 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.00
Ask: 1 618.50
Turnover: 94 658 TEUR -
Nvidia Corp.
Bid: 116.20 / Ask: 116.26
Turnover: 78 678 TEUR -
Bayer AG
Bid: 24.77 / Ask: 24.85
Turnover: 35 168 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.60 / Ask: 558.60
Turnover: 33 738 TEUR -
Tesla Inc.
Bid: 299.15 / Ask: 299.50
Turnover: 32 852 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 21:23:41
Last Update:
13/05/2025 @ 21:23:41