Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
528
2,421
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:52:37,384 | 9 | 2,421 | |
| 9 | 2,421 | |||
| 9 | 2,421 | |||
| 02.05.2025 | 16:52:35,575 | 1 | 2,421 | |
| 1 | 2,421 | |||
| 1 | 2,421 | |||
| 02.05.2025 | 16:52:35,473 | 25 | 2,429 | |
| 25 | 2,429 | |||
| 25 | 2,429 | |||
| 02.05.2025 | 16:51:36,909 | 1 | 2,432 | |
| 1 | 2,432 | |||
| 1 | 2,432 | |||
| 02.05.2025 | 16:50:12,682 | 1 069 | 2,425 | |
| 1 069 | 2,425 | |||
| 1 069 | 2,425 | |||
| 02.05.2025 | 16:48:47,161 | 2 | 2,432 | |
| 2 | 2,432 | |||
| 2 | 2,432 | |||
| 02.05.2025 | 16:48:08,718 | 1 | 2,426 | |
| 1 | 2,426 | |||
| 1 | 2,426 | |||
| 02.05.2025 | 16:47:59,066 | 3 | 2,432 | |
| 3 | 2,432 | |||
| 3 | 2,432 | |||
| 02.05.2025 | 16:45:47,774 | 1 | 2,428 | |
| 1 | 2,428 | |||
| 1 | 2,428 | |||
| 02.05.2025 | 16:45:38,610 | 4 | 2,422 | |
| 4 | 2,422 | |||
| 4 | 2,422 | |||
| 02.05.2025 | 16:44:43,666 | 1 | 2,429 | |
| 1 | 2,429 | |||
| 1 | 2,429 | |||
| 02.05.2025 | 16:44:39,639 | 1 | 2,422 | |
| 1 | 2,422 | |||
| 1 | 2,422 | |||
| 02.05.2025 | 16:43:06,785 | 7 | 2,422 | |
| 7 | 2,422 | |||
| 7 | 2,422 | |||
| 02.05.2025 | 16:41:05,538 | 1 | 2,434 | |
| 1 | 2,434 | |||
| 1 | 2,434 | |||
| 02.05.2025 | 16:38:27,983 | 3 | 2,431 | |
| 3 | 2,431 | |||
| 3 | 2,431 | |||
| 02.05.2025 | 16:37:40,487 | 6 | 2,436 | |
| 6 | 2,436 | |||
| 6 | 2,436 | |||
| 02.05.2025 | 16:36:59,350 | 21 | 2,438 | |
| 21 | 2,438 | |||
| 21 | 2,438 | |||
| 02.05.2025 | 16:34:21,786 | 3 | 2,437 | |
| 3 | 2,437 | |||
| 3 | 2,437 | |||
| 02.05.2025 | 16:34:13,944 | 1 | 2,437 | |
| 1 | 2,437 | |||
| 1 | 2,437 | |||
| 02.05.2025 | 16:34:13,041 | 261 | 2,437 | |
| 261 | 2,437 | |||
| 261 | 2,437 | |||
| 02.05.2025 | 16:33:11,954 | 1 | 2,436 | |
| 1 | 2,436 | |||
| 1 | 2,436 | |||
| 02.05.2025 | 16:32:54,040 | 1 | 2,436 | |
| 1 | 2,436 | |||
| 1 | 2,436 | |||
| 02.05.2025 | 16:32:23,864 | 20 | 2,436 | |
| 20 | 2,436 | |||
| 20 | 2,436 | |||
| 02.05.2025 | 16:31:12,813 | 147 | 2,427 | |
| 147 | 2,427 | |||
| 147 | 2,427 | |||
| 02.05.2025 | 16:31:08,188 | 3 | 2,427 | |
| 3 | 2,427 | |||
| 3 | 2,427 | |||
| 02.05.2025 | 16:30:46,854 | 3 | 2,435 | |
| 3 | 2,435 | |||
| 3 | 2,435 | |||
| 02.05.2025 | 16:30:45,754 | 1 230 | 2,435 | |
| 1 230 | 2,435 | |||
| 1 230 | 2,435 | |||
| 02.05.2025 | 16:28:17,833 | 1 | 2,433 | |
| 1 | 2,433 | |||
| 1 | 2,433 | |||
| 02.05.2025 | 16:27:45,736 | 5 | 2,433 | |
| 5 | 2,433 | |||
| 5 | 2,433 | |||
| 02.05.2025 | 16:25:34,319 | 1 | 2,432 | |
| 1 | 2,432 | |||
| 1 | 2,432 | |||
| 02.05.2025 | 16:24:48,343 | 1 | 2,43 | |
| 1 | 2,43 | |||
| 1 | 2,43 | |||
| 02.05.2025 | 16:24:33,449 | 1 | 2,43 | |
| 1 | 2,43 | |||
| 1 | 2,43 | |||
| 02.05.2025 | 16:23:27,846 | 1 | 2,428 | |
| 1 | 2,428 | |||
| 1 | 2,428 | |||
| 02.05.2025 | 16:22:45,890 | 2 | 2,424 | |
| 2 | 2,424 | |||
| 2 | 2,424 | |||
| 02.05.2025 | 16:22:44,684 | 3 | 2,424 | |
| 3 | 2,424 | |||
| 3 | 2,424 | |||
| 02.05.2025 | 16:21:54,572 | 2 | 2,429 | |
| 2 | 2,429 | |||
| 2 | 2,429 | |||
| 02.05.2025 | 16:21:04,550 | 1 | 2,431 | |
| 1 | 2,431 | |||
| 1 | 2,431 | |||
| 02.05.2025 | 16:21:03,210 | 3 | 2,431 | |
| 3 | 2,431 | |||
| 3 | 2,431 | |||
| 02.05.2025 | 16:18:31,467 | 10 | 2,434 | |
| 10 | 2,434 | |||
| 10 | 2,434 | |||
| 02.05.2025 | 16:17:30,405 | 3 | 2,428 | |
| 3 | 2,428 | |||
| 3 | 2,428 | |||
| 02.05.2025 | 16:17:21,649 | 4 | 2,436 | |
| 4 | 2,436 | |||
| 4 | 2,436 | |||
| 02.05.2025 | 16:17:15,113 | 21 | 2,435 | |
| 21 | 2,435 | |||
| 21 | 2,435 | |||
| 02.05.2025 | 16:16:24,696 | 2 | 2,44 | |
| 2 | 2,44 | |||
| 2 | 2,44 | |||
| 02.05.2025 | 16:15:45,369 | 5 | 2,439 | |
| 5 | 2,439 | |||
| 5 | 2,439 | |||
| 02.05.2025 | 16:15:00,089 | 79 | 2,428 | |
| 79 | 2,428 | |||
| 79 | 2,428 | |||
| 02.05.2025 | 16:14:51,636 | 15 | 2,436 | |
| 15 | 2,436 | |||
| 15 | 2,436 | |||
| 02.05.2025 | 16:14:24,982 | 1 | 2,435 | |
| 1 | 2,435 | |||
| 1 | 2,435 | |||
| 02.05.2025 | 16:14:16,830 | 1 | 2,435 | |
| 1 | 2,435 | |||
| 1 | 2,435 | |||
| 02.05.2025 | 16:12:17,189 | 3 | 2,423 | |
| 3 | 2,423 | |||
| 3 | 2,423 | |||
| 02.05.2025 | 16:11:58,986 | 1 | 2,428 | |
| 1 | 2,428 | |||
| 1 | 2,428 | |||
| 02.05.2025 | 16:11:13,306 | 11 | 2,433 | |
| 11 | 2,433 | |||
| 11 | 2,433 | |||
| 02.05.2025 | 16:09:36,630 | 10 | 2,419 | |
| 10 | 2,419 | |||
| 10 | 2,419 | |||
| 02.05.2025 | 16:09:27,464 | 42 | 2,419 | |
| 42 | 2,419 | |||
| 42 | 2,419 | |||
| 02.05.2025 | 16:07:44,319 | 8 | 2,425 | |
| 8 | 2,425 | |||
| 8 | 2,425 | |||
| 02.05.2025 | 16:07:25,391 | 2 | 2,425 | |
| 2 | 2,425 | |||
| 2 | 2,425 | |||
| 02.05.2025 | 16:06:29,931 | 2 | 2,425 | |
| 2 | 2,425 | |||
| 2 | 2,425 | |||
| 02.05.2025 | 16:06:29,632 | 5 | 2,425 | |
| 5 | 2,425 | |||
| 5 | 2,425 | |||
| 02.05.2025 | 16:05:50,386 | 1 | 2,427 | |
| 1 | 2,427 | |||
| 1 | 2,427 | |||
| 02.05.2025 | 16:04:49,487 | 3 | 2,418 | |
| 3 | 2,418 | |||
| 3 | 2,418 | |||
| 02.05.2025 | 16:04:42,743 | 500 | 2,418 | |
| 500 | 2,418 | |||
| 500 | 2,418 | |||
| 02.05.2025 | 16:03:45,778 | 3 | 2,427 | |
| 3 | 2,427 | |||
| 3 | 2,427 | |||
| 02.05.2025 | 16:03:15,184 | 3 | 2,427 | |
| 3 | 2,427 | |||
| 3 | 2,427 | |||
| 02.05.2025 | 16:02:58,584 | 3 | 2,427 | |
| 3 | 2,427 | |||
| 3 | 2,427 | |||
| 02.05.2025 | 16:00:22,468 | 4 | 2,427 | |
| 4 | 2,427 | |||
| 4 | 2,427 | |||
| 02.05.2025 | 15:59:25,225 | 3 | 2,422 | |
| 3 | 2,422 | |||
| 3 | 2,422 | |||
| 02.05.2025 | 15:58:58,961 | 1 | 2,429 | |
| 1 | 2,429 | |||
| 1 | 2,429 | |||
| 02.05.2025 | 15:58:03,310 | 82 | 2,427 | |
| 82 | 2,427 | |||
| 82 | 2,427 | |||
| 02.05.2025 | 15:57:36,049 | 7 | 2,427 | |
| 7 | 2,427 | |||
| 7 | 2,427 | |||
| 02.05.2025 | 15:57:15,821 | 2 | 2,427 | |
| 2 | 2,427 | |||
| 2 | 2,427 | |||
| 02.05.2025 | 15:57:08,880 | 1 | 2,427 | |
| 1 | 2,427 | |||
| 1 | 2,427 | |||
| 02.05.2025 | 15:57:05,663 | 1 | 2,419 | |
| 1 | 2,419 | |||
| 1 | 2,419 | |||
| 02.05.2025 | 15:56:22,191 | 3 | 2,425 | |
| 3 | 2,425 | |||
| 3 | 2,425 | |||
| 02.05.2025 | 15:56:14,742 | 4 | 2,416 | |
| 4 | 2,416 | |||
| 4 | 2,416 | |||
| 02.05.2025 | 15:56:02,264 | 6 | 2,425 | |
| 6 | 2,425 | |||
| 6 | 2,425 | |||
| 02.05.2025 | 15:55:27,355 | 1 | 2,423 | |
| 1 | 2,423 | |||
| 1 | 2,423 | |||
| 02.05.2025 | 15:55:22,428 | 2 | 2,416 | |
| 2 | 2,416 | |||
| 2 | 2,416 | |||
| 02.05.2025 | 15:55:20,828 | 3 | 2,423 | |
| 3 | 2,423 | |||
| 3 | 2,423 | |||
| 02.05.2025 | 15:53:32,141 | 500 | 2,42 | |
| 500 | 2,42 | |||
| 500 | 2,42 | |||
| 02.05.2025 | 15:53:05,544 | 1 | 2,424 | |
| 1 | 2,424 | |||
| 1 | 2,424 | |||
| 02.05.2025 | 15:52:35,153 | 1 | 2,416 | |
| 1 | 2,416 | |||
| 1 | 2,416 | |||
| 02.05.2025 | 15:52:26,193 | 41 | 2,426 | |
| 41 | 2,426 | |||
| 41 | 2,426 | |||
| 02.05.2025 | 15:51:13,609 | 1 | 2,433 | |
| 1 | 2,433 | |||
| 1 | 2,433 | |||
| 02.05.2025 | 15:51:12,906 | 205 | 2,433 | |
| 205 | 2,433 | |||
| 205 | 2,433 | |||
| 02.05.2025 | 15:49:15,925 | 1 | 2,431 | |
| 1 | 2,431 | |||
| 1 | 2,431 | |||
| 02.05.2025 | 15:48:42,301 | 5 | 2,431 | |
| 5 | 2,431 | |||
| 5 | 2,431 | |||
| 02.05.2025 | 15:47:45,835 | 4 | 2,414 | |
| 4 | 2,414 | |||
| 4 | 2,414 | |||
| 02.05.2025 | 15:47:30,336 | 3 | 2,427 | |
| 3 | 2,427 | |||
| 3 | 2,427 | |||
| 02.05.2025 | 15:47:24,192 | 1 | 2,416 | |
| 1 | 2,416 | |||
| 1 | 2,416 | |||
| 02.05.2025 | 15:47:10,090 | 5 | 2,427 | |
| 5 | 2,427 | |||
| 5 | 2,427 | |||
| 02.05.2025 | 15:46:35,981 | 21 | 2,429 | |
| 21 | 2,429 | |||
| 21 | 2,429 | |||
| 02.05.2025 | 15:46:30,533 | 1 | 2,429 | |
| 1 | 2,429 | |||
| 1 | 2,429 | |||
| 02.05.2025 | 15:45:58,519 | 145 | 2,424 | |
| 145 | 2,424 | |||
| 145 | 2,424 | |||
| 02.05.2025 | 15:42:42,662 | 2 | 2,423 | |
| 2 | 2,423 | |||
| 2 | 2,423 | |||
| 02.05.2025 | 15:41:48,017 | 2 | 2,421 | |
| 2 | 2,421 | |||
| 2 | 2,421 | |||
| 02.05.2025 | 15:41:40,762 | 8 | 2,421 | |
| 8 | 2,421 | |||
| 8 | 2,421 | |||
| 02.05.2025 | 15:41:15,006 | 3 | 2,417 | |
| 3 | 2,417 | |||
| 3 | 2,417 | |||
| 02.05.2025 | 15:40:28,925 | 3 | 2,425 | |
| 3 | 2,425 | |||
| 3 | 2,425 | |||
| 02.05.2025 | 15:40:28,116 | 625 | 2,425 | |
| 500 | 2,425 | |||
| 625 | 2,425 | |||
| 125 | 2,425 | |||
| 02.05.2025 | 15:37:52,943 | 1 | 2,418 | |
| 1 | 2,418 | |||
| 1 | 2,418 | |||
| 02.05.2025 | 15:36:43,286 | 500 | 2,41 | |
| 500 | 2,41 | |||
| 500 | 2,41 | |||
| 02.05.2025 | 15:36:31,909 | 4 | 2,416 | |
| 4 | 2,416 | |||
| 4 | 2,416 | |||
| 02.05.2025 | 15:36:25,973 | 1 | 2,408 | |
| 1 | 2,408 | |||
| 1 | 2,408 | |||
| 02.05.2025 | 15:35:58,603 | 14 | 2,408 | |
| 14 | 2,408 | |||
| 14 | 2,408 | |||
| 02.05.2025 | 15:35:44,705 | 2 | 2,415 | |
| 2 | 2,415 | |||
| 2 | 2,415 | |||
| 02.05.2025 | 15:35:19,359 | 2 | 2,412 | |
| 2 | 2,412 | |||
| 2 | 2,412 | |||
| 02.05.2025 | 15:31:52,681 | 3 | 2,404 | |
| 3 | 2,404 | |||
| 3 | 2,404 | |||
| 02.05.2025 | 15:31:01,961 | 34 | 2,401 | |
| 34 | 2,401 | |||
| 34 | 2,401 | |||
| 02.05.2025 | 15:30:52,299 | 2 | 2,391 | |
| 2 | 2,391 | |||
| 2 | 2,391 | |||
| 02.05.2025 | 15:27:55,899 | 3 | 2,383 | |
| 3 | 2,383 | |||
| 3 | 2,383 | |||
| 02.05.2025 | 15:27:22,876 | 2 | 2,394 | |
| 2 | 2,394 | |||
| 2 | 2,394 | |||
| 02.05.2025 | 15:26:40,705 | 1 | 2,394 | |
| 1 | 2,394 | |||
| 1 | 2,394 | |||
| 02.05.2025 | 15:26:24,702 | 23 | 2,394 | |
| 23 | 2,394 | |||
| 23 | 2,394 | |||
| 02.05.2025 | 15:25:33,584 | 2 | 2,393 | |
| 2 | 2,393 | |||
| 2 | 2,393 | |||
| 02.05.2025 | 15:25:16,779 | 4 | 2,393 | |
| 4 | 2,393 | |||
| 4 | 2,393 | |||
| 02.05.2025 | 15:23:08,086 | 1 | 2,394 | |
| 1 | 2,394 | |||
| 1 | 2,394 | |||
| 02.05.2025 | 15:21:41,641 | 2 | 2,393 | |
| 2 | 2,393 | |||
| 2 | 2,393 | |||
| 02.05.2025 | 15:18:35,122 | 4 | 2,393 | |
| 4 | 2,393 | |||
| 4 | 2,393 | |||
| 02.05.2025 | 15:17:02,313 | 1 | 2,40 | |
| 1 | 2,40 | |||
| 1 | 2,40 | |||
| 02.05.2025 | 15:15:16,732 | 100 | 2,404 | |
| 100 | 2,404 | |||
| 100 | 2,404 | |||
| 02.05.2025 | 15:14:33,144 | 1 | 2,404 | |
| 1 | 2,404 | |||
| 1 | 2,404 | |||
| 02.05.2025 | 15:12:47,075 | 4 | 2,403 | |
| 4 | 2,403 | |||
| 4 | 2,403 | |||
| 02.05.2025 | 15:11:40,254 | 3 | 2,395 | |
| 3 | 2,395 | |||
| 3 | 2,395 | |||
| 02.05.2025 | 15:11:10,976 | 9 | 2,404 | |
| 9 | 2,404 | |||
| 9 | 2,404 | |||
| 02.05.2025 | 15:10:33,943 | 1 | 2,402 | |
| 1 | 2,402 | |||
| 1 | 2,402 | |||
| 02.05.2025 | 15:10:06,455 | 9 | 2,406 | |
| 9 | 2,406 | |||
| 9 | 2,406 | |||
| 02.05.2025 | 15:09:53,169 | 2 | 2,406 | |
| 2 | 2,406 | |||
| 2 | 2,406 | |||
| 02.05.2025 | 15:09:28,613 | 1 | 2,406 | |
| 1 | 2,406 | |||
| 1 | 2,406 | |||
| 02.05.2025 | 15:07:58,555 | 1 | 2,396 | |
| 1 | 2,396 | |||
| 1 | 2,396 | |||
| 02.05.2025 | 15:07:15,885 | 1 | 2,401 | |
| 1 | 2,401 | |||
| 1 | 2,401 | |||
| 02.05.2025 | 15:07:13,173 | 1 | 2,401 | |
| 1 | 2,401 | |||
| 1 | 2,401 | |||
| 02.05.2025 | 15:06:19,529 | 1 | 2,396 | |
| 1 | 2,396 | |||
| 1 | 2,396 | |||
| 02.05.2025 | 15:05:23,364 | 5 | 2,401 | |
| 5 | 2,401 | |||
| 5 | 2,401 | |||
| 02.05.2025 | 15:04:10,717 | 3 | 2,395 | |
| 3 | 2,395 | |||
| 3 | 2,395 | |||
| 02.05.2025 | 15:03:51,097 | 1 | 2,401 | |
| 1 | 2,401 | |||
| 1 | 2,401 | |||
| 02.05.2025 | 15:03:00,680 | 4 | 2,393 | |
| 4 | 2,393 | |||
| 4 | 2,393 | |||
| 02.05.2025 | 15:02:17,760 | 1 | 2,401 | |
| 1 | 2,401 | |||
| 1 | 2,401 | |||
| 02.05.2025 | 15:01:13,011 | 1 | 2,399 | |
| 1 | 2,399 | |||
| 1 | 2,399 | |||
| 02.05.2025 | 15:01:12,105 | 25 | 2,399 | |
| 25 | 2,399 | |||
| 25 | 2,399 | |||
| 02.05.2025 | 15:00:33,559 | 4 | 2,405 | |
| 4 | 2,405 | |||
| 4 | 2,405 | |||
| 02.05.2025 | 14:59:53,407 | 3 | 2,396 | |
| 3 | 2,396 | |||
| 3 | 2,396 | |||
| 02.05.2025 | 14:59:10,247 | 1 | 2,405 | |
| 1 | 2,405 | |||
| 1 | 2,405 | |||
| 02.05.2025 | 14:59:08,735 | 2 | 2,405 | |
| 2 | 2,405 | |||
| 2 | 2,405 | |||
| 02.05.2025 | 14:58:55,946 | 2 | 2,407 | |
| 2 | 2,407 | |||
| 2 | 2,407 | |||
| 02.05.2025 | 14:58:35,629 | 12 | 2,407 | |
| 12 | 2,407 | |||
| 12 | 2,407 | |||
| 02.05.2025 | 14:57:54,764 | 4 | 2,409 | |
| 4 | 2,409 | |||
| 4 | 2,409 | |||
| 02.05.2025 | 14:57:38,572 | 1 | 2,405 | |
| 1 | 2,405 | |||
| 1 | 2,405 | |||
| 02.05.2025 | 14:56:15,758 | 5 | 2,388 | |
| 5 | 2,388 | |||
| 5 | 2,388 | |||
| 02.05.2025 | 14:55:52,414 | 5 | 2,403 | |
| 5 | 2,403 | |||
| 5 | 2,403 | |||
| 02.05.2025 | 14:55:45,972 | 5 | 2,401 | |
| 5 | 2,401 | |||
| 5 | 2,401 | |||
| 02.05.2025 | 14:51:19,029 | 1 | 2,397 | |
| 1 | 2,397 | |||
| 1 | 2,397 | |||
| 02.05.2025 | 14:48:18,976 | 4 | 2,387 | |
| 4 | 2,387 | |||
| 4 | 2,387 | |||
| 02.05.2025 | 14:48:04,695 | 9 | 2,398 | |
| 9 | 2,398 | |||
| 9 | 2,398 | |||
| 02.05.2025 | 14:48:00,068 | 10 | 2,397 | |
| 10 | 2,397 | |||
| 10 | 2,397 | |||
| 02.05.2025 | 14:47:38,733 | 2 | 2,40 | |
| 2 | 2,40 | |||
| 2 | 2,40 | |||
| 02.05.2025 | 14:46:31,313 | 9 | 2,396 | |
| 9 | 2,396 | |||
| 9 | 2,396 | |||
| 02.05.2025 | 14:45:47,938 | 5 | 2,401 | |
| 5 | 2,401 | |||
| 5 | 2,401 | |||
| 02.05.2025 | 14:42:11,391 | 1 | 2,39 | |
| 1 | 2,39 | |||
| 1 | 2,39 | |||
| 02.05.2025 | 14:41:36,975 | 12 | 2,383 | |
| 12 | 2,383 | |||
| 12 | 2,383 | |||
| 02.05.2025 | 14:41:15,593 | 500 | 2,37 | |
| 500 | 2,37 | |||
| 500 | 2,37 | |||
| 02.05.2025 | 14:41:08,734 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 02.05.2025 | 14:40:21,703 | 2 | 2,40 | |
| 2 | 2,40 | |||
| 2 | 2,40 | |||
| 02.05.2025 | 14:39:34,013 | 1 | 2,40 | |
| 1 | 2,40 | |||
| 1 | 2,40 | |||
| 02.05.2025 | 14:37:39,707 | 4 | 2,403 | |
| 4 | 2,403 | |||
| 4 | 2,403 | |||
| 02.05.2025 | 14:37:38,694 | 1 | 2,412 | |
| 1 | 2,412 | |||
| 1 | 2,412 | |||
| 02.05.2025 | 14:36:54,724 | 1 | 2,404 | |
| 1 | 2,404 | |||
| 1 | 2,404 | |||
| 02.05.2025 | 14:36:49,793 | 1 | 2,404 | |
| 1 | 2,404 | |||
| 1 | 2,404 | |||
| 02.05.2025 | 14:36:40,446 | 1 | 2,403 | |
| 1 | 2,403 | |||
| 1 | 2,403 | |||
| 02.05.2025 | 14:34:05,266 | 2 | 2,406 | |
| 2 | 2,406 | |||
| 2 | 2,406 | |||
| 02.05.2025 | 14:30:12,708 | 9 | 2,403 | |
| 9 | 2,403 | |||
| 9 | 2,403 | |||
| 02.05.2025 | 14:30:03,959 | 1 | 2,401 | |
| 1 | 2,401 | |||
| 1 | 2,401 | |||
| 02.05.2025 | 14:27:07,138 | 1 | 2,394 | |
| 1 | 2,394 | |||
| 1 | 2,394 | |||
| 02.05.2025 | 14:27:05,427 | 3 | 2,385 | |
| 3 | 2,385 | |||
| 3 | 2,385 | |||
| 02.05.2025 | 14:26:37,046 | 1 | 2,394 | |
| 1 | 2,394 | |||
| 1 | 2,394 | |||
| 02.05.2025 | 14:26:14,207 | 3 | 2,394 | |
| 3 | 2,394 | |||
| 3 | 2,394 | |||
| 02.05.2025 | 14:25:59,721 | 1 | 2,396 | |
| 1 | 2,396 | |||
| 1 | 2,396 | |||
| 02.05.2025 | 14:24:56,129 | 2 | 2,396 | |
| 2 | 2,396 | |||
| 2 | 2,396 | |||
| 02.05.2025 | 14:23:53,337 | 1 | 2,392 | |
| 1 | 2,392 | |||
| 1 | 2,392 | |||
| 02.05.2025 | 14:23:43,681 | 3 | 2,388 | |
| 3 | 2,388 | |||
| 3 | 2,388 | |||
| 02.05.2025 | 14:23:25,472 | 22 | 2,39 | |
| 22 | 2,39 | |||
| 22 | 2,39 | |||
| 02.05.2025 | 14:22:33,888 | 1 | 2,398 | |
| 1 | 2,398 | |||
| 1 | 2,398 | |||
| 02.05.2025 | 14:22:04,965 | 2 | 2,39 | |
| 2 | 2,39 | |||
| 2 | 2,39 | |||
| 02.05.2025 | 14:21:30,850 | 1 | 2,399 | |
| 1 | 2,399 | |||
| 1 | 2,399 | |||
| 02.05.2025 | 14:20:25,328 | 119 | 2,386 | |
| 119 | 2,386 | |||
| 119 | 2,386 | |||
| 02.05.2025 | 14:19:43,476 | 3 | 2,387 | |
| 3 | 2,387 | |||
| 3 | 2,387 | |||
| 02.05.2025 | 14:19:03,316 | 2 | 2,394 | |
| 2 | 2,394 | |||
| 2 | 2,394 | |||
| 02.05.2025 | 14:18:18,532 | 3 | 2,394 | |
| 3 | 2,394 | |||
| 3 | 2,394 | |||
| 02.05.2025 | 14:17:29,422 | 1 | 2,395 | |
| 1 | 2,395 | |||
| 1 | 2,395 | |||
| 02.05.2025 | 14:16:48,472 | 2 | 2,385 | |
| 2 | 2,385 | |||
| 2 | 2,385 | |||
| 02.05.2025 | 14:14:37,067 | 1 | 2,393 | |
| 1 | 2,393 | |||
| 1 | 2,393 | |||
| 02.05.2025 | 14:14:35,357 | 1 | 2,393 | |
| 1 | 2,393 | |||
| 1 | 2,393 | |||
| 02.05.2025 | 14:12:44,360 | 1 | 2,394 | |
| 1 | 2,394 | |||
| 1 | 2,394 | |||
| 02.05.2025 | 14:12:26,740 | 3 | 2,385 | |
| 3 | 2,385 | |||
| 3 | 2,385 | |||
| 02.05.2025 | 14:12:05,905 | 38 | 2,394 | |
| 38 | 2,394 | |||
| 38 | 2,394 | |||
| 02.05.2025 | 14:11:47,089 | 13 | 2,394 | |
| 13 | 2,394 | |||
| 13 | 2,394 | |||
| 02.05.2025 | 14:11:38,237 | 1 | 2,385 | |
| 1 | 2,385 | |||
| 1 | 2,385 | |||
| 02.05.2025 | 14:11:29,687 | 3 | 2,394 | |
| 3 | 2,394 | |||
| 3 | 2,394 | |||
| 02.05.2025 | 14:10:39,081 | 1 | 2,398 | |
| 1 | 2,398 | |||
| 1 | 2,398 | |||
| 02.05.2025 | 14:07:21,269 | 5 | 2,397 | |
| 5 | 2,397 | |||
| 5 | 2,397 | |||
| 02.05.2025 | 14:04:30,096 | 2 | 2,396 | |
| 2 | 2,396 | |||
| 2 | 2,396 | |||
| 02.05.2025 | 14:04:13,694 | 21 | 2,396 | |
| 21 | 2,396 | |||
| 21 | 2,396 | |||
| 02.05.2025 | 14:00:59,908 | 3 | 2,387 | |
| 3 | 2,387 | |||
| 3 | 2,387 | |||
| 02.05.2025 | 14:00:14,727 | 1 | 2,393 | |
| 1 | 2,393 | |||
| 1 | 2,393 | |||
| 02.05.2025 | 14:00:13,826 | 10 | 2,393 | |
| 10 | 2,393 | |||
| 10 | 2,393 | |||
| 02.05.2025 | 13:57:58,384 | 3 | 2,39 | |
| 3 | 2,39 | |||
| 3 | 2,39 | |||
| 02.05.2025 | 13:57:47,913 | 2 | 2,397 | |
| 2 | 2,397 | |||
| 2 | 2,397 | |||
| 02.05.2025 | 13:56:56,198 | 1 | 2,398 | |
| 1 | 2,398 | |||
| 1 | 2,398 | |||
| 02.05.2025 | 13:54:28,895 | 1 | 2,399 | |
| 1 | 2,399 | |||
| 1 | 2,399 | |||
| 02.05.2025 | 13:50:04,325 | 7 | 2,399 | |
| 7 | 2,399 | |||
| 7 | 2,399 | |||
| 02.05.2025 | 13:48:11,019 | 3 | 2,40 | |
| 3 | 2,40 | |||
| 3 | 2,40 | |||
| 02.05.2025 | 13:44:08,925 | 1 | 2,392 | |
| 1 | 2,392 | |||
| 1 | 2,392 | |||
| 02.05.2025 | 13:39:16,803 | 500 | 2,40 | |
| 500 | 2,40 | |||
| 500 | 2,40 | |||
| 02.05.2025 | 13:38:57,500 | 7 | 2,401 | |
| 7 | 2,401 | |||
| 7 | 2,401 | |||
| 02.05.2025 | 13:35:48,636 | 3 | 2,393 | |
| 3 | 2,393 | |||
| 3 | 2,393 | |||
| 02.05.2025 | 13:35:33,040 | 1 | 2,403 | |
| 1 | 2,403 | |||
| 1 | 2,403 | |||
| 02.05.2025 | 13:34:30,137 | 3 | 2,404 | |
| 3 | 2,404 | |||
| 3 | 2,404 | |||
| 02.05.2025 | 13:34:18,269 | 2 | 2,404 | |
| 2 | 2,404 | |||
| 2 | 2,404 | |||
| 02.05.2025 | 13:33:19,694 | 1 | 2,407 | |
| 1 | 2,407 | |||
| 1 | 2,407 | |||
| 02.05.2025 | 13:31:18,416 | 1 | 2,401 | |
| 1 | 2,401 | |||
| 1 | 2,401 | |||
| 02.05.2025 | 13:31:08,555 | 1 | 2,401 | |
| 1 | 2,401 | |||
| 1 | 2,401 | |||
| 02.05.2025 | 13:30:06,060 | 4 | 2,396 | |
| 4 | 2,396 | |||
| 4 | 2,396 | |||
| 02.05.2025 | 13:29:53,589 | 3 | 2,395 | |
| 3 | 2,395 | |||
| 3 | 2,395 | |||
| 02.05.2025 | 13:29:48,760 | 5 | 2,395 | |
| 5 | 2,395 | |||
| 5 | 2,395 | |||
| 02.05.2025 | 13:29:15,151 | 1 | 2,404 | |
| 1 | 2,404 | |||
| 1 | 2,404 | |||
| 02.05.2025 | 13:28:05,615 | 1 | 2,404 | |
| 1 | 2,404 | |||
| 1 | 2,404 | |||
| 02.05.2025 | 13:27:20,135 | 5 | 2,396 | |
| 5 | 2,396 | |||
| 5 | 2,396 | |||
| 02.05.2025 | 13:26:38,983 | 5 | 2,403 | |
| 5 | 2,403 | |||
| 5 | 2,403 | |||
| 02.05.2025 | 13:26:28,013 | 3 | 2,403 | |
| 3 | 2,403 | |||
| 3 | 2,403 | |||
| 02.05.2025 | 13:25:44,332 | 4 | 2,403 | |
| 4 | 2,403 | |||
| 4 | 2,403 | |||
| 02.05.2025 | 13:25:37,287 | 1 | 2,403 | |
| 1 | 2,403 | |||
| 1 | 2,403 | |||
| 02.05.2025 | 13:25:16,256 | 3 | 2,396 | |
| 3 | 2,396 | |||
| 3 | 2,396 | |||
| 02.05.2025 | 13:25:13,042 | 8 | 2,404 | |
| 8 | 2,404 | |||
| 8 | 2,404 | |||
| 02.05.2025 | 13:25:07,512 | 2 | 2,404 | |
| 2 | 2,404 | |||
| 2 | 2,404 | |||
| 02.05.2025 | 13:23:14,097 | 4 | 2,397 | |
| 4 | 2,397 | |||
| 4 | 2,397 | |||
| 02.05.2025 | 13:22:33,790 | 4 | 2,405 | |
| 4 | 2,405 | |||
| 4 | 2,405 | |||
| 02.05.2025 | 13:21:55,731 | 2 | 2,397 | |
| 2 | 2,397 | |||
| 2 | 2,397 | |||
| 02.05.2025 | 13:13:14,115 | 9 | 2,411 | |
| 9 | 2,411 | |||
| 9 | 2,411 | |||
| 02.05.2025 | 13:12:27,135 | 1 | 2,423 | |
| 1 | 2,423 | |||
| 1 | 2,423 | |||
| 02.05.2025 | 13:11:59,667 | 1 | 2,423 | |
| 1 | 2,423 | |||
| 1 | 2,423 | |||
| 02.05.2025 | 13:11:55,830 | 4 | 2,423 | |
| 4 | 2,423 | |||
| 4 | 2,423 | |||
| 02.05.2025 | 13:10:46,689 | 3 | 2,415 | |
| 3 | 2,415 | |||
| 3 | 2,415 | |||
| 02.05.2025 | 13:10:15,700 | 2 | 2,416 | |
| 2 | 2,416 | |||
| 2 | 2,416 | |||
| 02.05.2025 | 13:10:03,519 | 10 | 2,417 | |
| 10 | 2,417 | |||
| 10 | 2,417 | |||
| 02.05.2025 | 13:09:59,095 | 1 | 2,427 | |
| 1 | 2,427 | |||
| 1 | 2,427 | |||
| 02.05.2025 | 13:09:38,468 | 1 | 2,427 | |
| 1 | 2,427 | |||
| 1 | 2,427 | |||
| 02.05.2025 | 13:08:30,752 | 5 | 2,426 | |
| 5 | 2,426 | |||
| 5 | 2,426 | |||
| 02.05.2025 | 13:08:03,687 | 8 | 2,415 | |
| 8 | 2,415 | |||
| 8 | 2,415 | |||
| 02.05.2025 | 13:07:03,905 | 137 | 2,411 | |
| 137 | 2,411 | |||
| 137 | 2,411 | |||
| 02.05.2025 | 13:06:39,956 | 2 | 2,422 | |
| 2 | 2,422 | |||
| 2 | 2,422 | |||
| 02.05.2025 | 13:05:14,815 | 1 | 2,421 | |
| 1 | 2,421 | |||
| 1 | 2,421 | |||
| 02.05.2025 | 13:04:06,988 | 3 | 2,424 | |
| 3 | 2,424 | |||
| 3 | 2,424 | |||
| 02.05.2025 | 13:03:08,135 | 3 | 2,414 | |
| 3 | 2,414 | |||
| 3 | 2,414 | |||
| 02.05.2025 | 13:02:58,980 | 1 | 2,423 | |
| 1 | 2,423 | |||
| 1 | 2,423 | |||
| 02.05.2025 | 13:02:50,631 | 5 | 2,423 | |
| 5 | 2,423 | |||
| 5 | 2,423 | |||
| 02.05.2025 | 13:01:29,847 | 3 | 2,424 | |
| 3 | 2,424 | |||
| 3 | 2,424 | |||
| 02.05.2025 | 13:00:59,153 | 1 | 2,426 | |
| 1 | 2,426 | |||
| 1 | 2,426 | |||
| 02.05.2025 | 13:00:57,842 | 1 | 2,426 | |
| 1 | 2,426 | |||
| 1 | 2,426 | |||
| 02.05.2025 | 12:59:55,669 | 1 | 2,42 | |
| 1 | 2,42 | |||
| 1 | 2,42 | |||
| 02.05.2025 | 12:58:36,067 | 6 | 2,403 | |
| 6 | 2,403 | |||
| 6 | 2,403 | |||
| 02.05.2025 | 12:58:33,778 | 7 | 2,403 | |
| 7 | 2,403 | |||
| 7 | 2,403 | |||
| 02.05.2025 | 12:56:49,609 | 4 | 2,403 | |
| 4 | 2,403 | |||
| 4 | 2,403 | |||
| 02.05.2025 | 12:56:11,579 | 2 | 2,412 | |
| 2 | 2,412 | |||
| 2 | 2,412 | |||
| 02.05.2025 | 12:56:00,008 | 1 | 2,41 | |
| 1 | 2,41 | |||
| 1 | 2,41 | |||
| 02.05.2025 | 12:55:30,525 | 1 | 2,40 | |
| 1 | 2,40 | |||
| 1 | 2,40 | |||
| 02.05.2025 | 12:54:56,525 | 11 | 2,415 | |
| 11 | 2,415 | |||
| 11 | 2,415 | |||
| 02.05.2025 | 12:48:23,603 | 165 | 2,421 | |
| 165 | 2,421 | |||
| 165 | 2,421 | |||
| 02.05.2025 | 12:47:31,287 | 2 | 2,416 | |
| 2 | 2,416 | |||
| 2 | 2,416 | |||
| 02.05.2025 | 12:47:26,861 | 5 | 2,416 | |
| 5 | 2,416 | |||
| 5 | 2,416 | |||
| 02.05.2025 | 12:46:40,575 | 1 | 2,402 | |
| 1 | 2,402 | |||
| 1 | 2,402 | |||
| 02.05.2025 | 12:43:07,561 | 3 | 2,422 | |
| 3 | 2,422 | |||
| 3 | 2,422 | |||
| 02.05.2025 | 12:43:02,022 | 2 | 2,43 | |
| 2 | 2,43 | |||
| 2 | 2,43 | |||
| 02.05.2025 | 12:42:28,924 | 7 | 2,421 | |
| 7 | 2,421 | |||
| 7 | 2,421 | |||
| 02.05.2025 | 12:42:12,321 | 5 | 2,431 | |
| 5 | 2,431 | |||
| 5 | 2,431 | |||
| 02.05.2025 | 12:37:50,301 | 72 | 2,447 | |
| 72 | 2,447 | |||
| 72 | 2,447 | |||
| 02.05.2025 | 12:37:00,896 | 1 | 2,433 | |
| 1 | 2,433 | |||
| 1 | 2,433 | |||
| 02.05.2025 | 12:35:07,689 | 3 | 2,443 | |
| 3 | 2,443 | |||
| 3 | 2,443 | |||
| 02.05.2025 | 12:33:51,731 | 2 | 2,434 | |
| 2 | 2,434 | |||
| 2 | 2,434 | |||
| 02.05.2025 | 12:33:21,087 | 10 543 | 2,433 | |
| 9 | 2,433 | |||
| 10 534 | 2,433 | |||
| 10 540 | 2,433 | |||
| 3 | 2,433 | |||
| 02.05.2025 | 12:31:42,731 | 1 | 2,455 | |
| 1 | 2,455 | |||
| 1 | 2,455 | |||
| 02.05.2025 | 12:31:26,638 | 2 | 2,455 | |
| 2 | 2,455 | |||
| 2 | 2,455 | |||
| 02.05.2025 | 12:31:21,699 | 237 | 2,433 | |
| 237 | 2,433 | |||
| 237 | 2,433 | |||
| 02.05.2025 | 12:31:05,492 | 1 | 2,456 | |
| 1 | 2,456 | |||
| 1 | 2,456 | |||
| 02.05.2025 | 12:29:26,683 | 3 | 2,431 | |
| 3 | 2,431 | |||
| 3 | 2,431 | |||
| 02.05.2025 | 12:28:46,834 | 2 | 2,453 | |
| 2 | 2,453 | |||
| 2 | 2,453 | |||
| 02.05.2025 | 12:25:01,636 | 205 | 2,441 | |
| 205 | 2,441 | |||
| 205 | 2,441 | |||
| 02.05.2025 | 12:24:59,224 | 2 | 2,441 | |
| 2 | 2,441 | |||
| 2 | 2,441 | |||
| 02.05.2025 | 12:24:33,918 | 210 | 2,418 | |
| 210 | 2,418 | |||
| 210 | 2,418 | |||
| 02.05.2025 | 12:24:11,929 | 5 | 2,441 | |
| 5 | 2,441 | |||
| 5 | 2,441 | |||
| 02.05.2025 | 12:23:27,470 | 4 | 2,441 | |
| 4 | 2,441 | |||
| 4 | 2,441 | |||
| 02.05.2025 | 12:23:24,656 | 1 | 2,441 | |
| 1 | 2,441 | |||
| 1 | 2,441 | |||
| 02.05.2025 | 12:21:37,169 | 1 | 2,441 | |
| 1 | 2,441 | |||
| 1 | 2,441 | |||
| 02.05.2025 | 12:21:04,964 | 3 | 2,419 | |
| 3 | 2,419 | |||
| 3 | 2,419 | |||
| 02.05.2025 | 12:20:25,598 | 1 | 2,443 | |
| 1 | 2,443 | |||
| 1 | 2,443 | |||
| 02.05.2025 | 12:19:06,288 | 2 | 2,443 | |
| 2 | 2,443 | |||
| 2 | 2,443 | |||
| 02.05.2025 | 12:18:57,127 | 1 | 2,443 | |
| 1 | 2,443 | |||
| 1 | 2,443 | |||
| 02.05.2025 | 12:17:54,037 | 1 | 2,45 | |
| 1 | 2,45 | |||
| 1 | 2,45 | |||
| 02.05.2025 | 12:16:25,573 | 2 | 2,423 | |
| 2 | 2,423 | |||
| 2 | 2,423 | |||
| 02.05.2025 | 12:16:20,032 | 210 | 2,423 | |
| 210 | 2,423 | |||
| 210 | 2,423 | |||
| 02.05.2025 | 12:16:00,512 | 10 | 2,449 | |
| 10 | 2,449 | |||
| 10 | 2,449 | |||
| 02.05.2025 | 12:15:03,938 | 6 | 2,445 | |
| 6 | 2,445 | |||
| 6 | 2,445 | |||
| 02.05.2025 | 12:14:46,634 | 1 | 2,447 | |
| 1 | 2,447 | |||
| 1 | 2,447 | |||
| 02.05.2025 | 12:14:16,543 | 1 | 2,447 | |
| 1 | 2,447 | |||
| 1 | 2,447 | |||
| 02.05.2025 | 12:13:37,895 | 1 | 2,451 | |
| 1 | 2,451 | |||
| 1 | 2,451 | |||
| 02.05.2025 | 12:13:17,467 | 32 | 2,413 | |
| 32 | 2,413 | |||
| 32 | 2,413 | |||
| 02.05.2025 | 12:12:43,251 | 4 | 2,412 | |
| 4 | 2,412 | |||
| 4 | 2,412 | |||
| 02.05.2025 | 12:12:29,945 | 83 | 2,435 | |
| 83 | 2,435 | |||
| 83 | 2,435 | |||
| 02.05.2025 | 12:12:08,098 | 1 | 2,427 | |
| 1 | 2,427 | |||
| 1 | 2,427 | |||
| 02.05.2025 | 12:11:46,985 | 1 | 2,426 | |
| 1 | 2,426 | |||
| 1 | 2,426 | |||
| 02.05.2025 | 12:11:06,913 | 2 | 2,426 | |
| 2 | 2,426 | |||
| 2 | 2,426 | |||
| 02.05.2025 | 12:04:16,341 | 5 | 2,408 | |
| 5 | 2,408 | |||
| 5 | 2,408 | |||
| 02.05.2025 | 12:03:30,643 | 2 | 2,429 | |
| 2 | 2,429 | |||
| 2 | 2,429 | |||
| 02.05.2025 | 12:02:26,240 | 11 | 2,429 | |
| 11 | 2,429 | |||
| 11 | 2,429 | |||
| 02.05.2025 | 11:59:57,483 | 1 | 2,403 | |
| 1 | 2,403 | |||
| 1 | 2,403 | |||
| 02.05.2025 | 11:59:00,008 | 1 | 2,427 | |
| 1 | 2,427 | |||
| 1 | 2,427 | |||
| 02.05.2025 | 11:55:42,022 | 89 | 2,403 | |
| 89 | 2,403 | |||
| 89 | 2,403 | |||
| 02.05.2025 | 11:54:29,056 | 100 | 2,405 | |
| 100 | 2,405 | |||
| 100 | 2,405 | |||
| 02.05.2025 | 11:53:27,166 | 1 | 2,403 | |
| 1 | 2,403 | |||
| 1 | 2,403 | |||
| 02.05.2025 | 11:51:58,326 | 500 | 2,41 | |
| 500 | 2,41 | |||
| 500 | 2,41 | |||
| 02.05.2025 | 11:50:52,138 | 1 | 2,432 | |
| 1 | 2,432 | |||
| 1 | 2,432 | |||
| 02.05.2025 | 11:50:35,169 | 2 | 2,424 | |
| 2 | 2,424 | |||
| 2 | 2,424 | |||
| 02.05.2025 | 11:50:23,291 | 5 | 2,424 | |
| 5 | 2,424 | |||
| 5 | 2,424 | |||
| 02.05.2025 | 11:48:29,780 | 3 | 2,402 | |
| 3 | 2,402 | |||
| 3 | 2,402 | |||
| 02.05.2025 | 11:48:14,677 | 1 | 2,424 | |
| 1 | 2,424 | |||
| 1 | 2,424 | |||
| 02.05.2025 | 11:45:05,976 | 5 | 2,406 | |
| 5 | 2,406 | |||
| 5 | 2,406 | |||
| 02.05.2025 | 11:44:20,386 | 1 | 2,405 | |
| 1 | 2,405 | |||
| 1 | 2,405 | |||
| 02.05.2025 | 11:43:17,477 | 1 | 2,404 | |
| 1 | 2,404 | |||
| 1 | 2,404 | |||
| 02.05.2025 | 11:43:05,210 | 8 | 2,381 | |
| 8 | 2,381 | |||
| 8 | 2,381 | |||
| 02.05.2025 | 11:42:16,888 | 1 | 2,403 | |
| 1 | 2,403 | |||
| 1 | 2,403 | |||
| 02.05.2025 | 11:41:15,574 | 6 | 2,404 | |
| 6 | 2,404 | |||
| 6 | 2,404 | |||
| 02.05.2025 | 11:40:27,949 | 10 | 2,38 | |
| 10 | 2,38 | |||
| 10 | 2,38 | |||
| 02.05.2025 | 11:40:15,274 | 2 | 2,38 | |
| 2 | 2,38 | |||
| 2 | 2,38 | |||
| 02.05.2025 | 11:40:02,902 | 3 | 2,38 | |
| 3 | 2,38 | |||
| 3 | 2,38 | |||
| 02.05.2025 | 11:39:59,476 | 2 | 2,38 | |
| 2 | 2,38 | |||
| 2 | 2,38 | |||
| 02.05.2025 | 11:39:16,993 | 1 | 2,38 | |
| 1 | 2,38 | |||
| 1 | 2,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 572,50
Ask: 1 573,50
Umsatz: 136 582 TEUR -
Nvidia Corp.
Bid: 100,24 / Ask: 100,28
Umsatz: 46 418 TEUR -
Microsoft Corp.
Bid: 382,55 / Ask: 382,70
Umsatz: 35 588 TEUR -
Siemens Energy AG
Bid: 71,90 / Ask: 71,92
Umsatz: 29 970 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,40 / Ask: 579,60
Umsatz: 29 070 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:52:53
Letzte Aktualisierung:
02.05.2025 @ 16:52:53