Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1951
1414
183,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 16:09:48,841 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 17.10.2025 | 16:09:45,998 | 12 | 183,28 | |
| 12 | 183,28 | |||
| 12 | 183,28 | |||
| 17.10.2025 | 16:09:43,956 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 17.10.2025 | 16:09:02,012 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 17.10.2025 | 16:08:56,073 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 17.10.2025 | 16:07:27,054 | 9 | 183,58 | |
| 9 | 183,58 | |||
| 9 | 183,58 | |||
| 17.10.2025 | 16:07:09,228 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 17.10.2025 | 16:07:02,246 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 17.10.2025 | 16:06:58,375 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 17.10.2025 | 16:06:49,325 | 6 | 183,72 | |
| 6 | 183,72 | |||
| 6 | 183,72 | |||
| 17.10.2025 | 16:06:05,658 | 82 | 183,64 | |
| 82 | 183,64 | |||
| 82 | 183,64 | |||
| 17.10.2025 | 16:05:53,028 | 20 | 183,60 | |
| 20 | 183,60 | |||
| 20 | 183,60 | |||
| 17.10.2025 | 16:03:53,078 | 31 | 183,54 | |
| 31 | 183,54 | |||
| 31 | 183,54 | |||
| 17.10.2025 | 16:02:27,845 | 49 | 183,18 | |
| 49 | 183,18 | |||
| 49 | 183,18 | |||
| 17.10.2025 | 16:02:17,575 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 17.10.2025 | 16:02:13,147 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 17.10.2025 | 16:02:04,289 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 17.10.2025 | 16:01:49,080 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 17.10.2025 | 16:01:03,030 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 17.10.2025 | 16:00:55,286 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 17.10.2025 | 16:00:48,851 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 17.10.2025 | 16:00:43,465 | 15 | 182,68 | |
| 15 | 182,68 | |||
| 15 | 182,68 | |||
| 17.10.2025 | 16:00:01,272 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 17.10.2025 | 15:59:41,902 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 17.10.2025 | 15:58:40,082 | 250 | 183,24 | |
| 250 | 183,24 | |||
| 250 | 183,24 | |||
| 17.10.2025 | 15:58:28,066 | 5 | 183,28 | |
| 5 | 183,28 | |||
| 5 | 183,28 | |||
| 17.10.2025 | 15:57:59,641 | 2 | 183,44 | |
| 2 | 183,44 | |||
| 2 | 183,44 | |||
| 17.10.2025 | 15:57:32,257 | 80 | 183,38 | |
| 80 | 183,38 | |||
| 80 | 183,38 | |||
| 17.10.2025 | 15:57:25,163 | 11 | 183,58 | |
| 11 | 183,58 | |||
| 11 | 183,58 | |||
| 17.10.2025 | 15:56:19,292 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 17.10.2025 | 15:56:15,674 | 14 | 183,72 | |
| 14 | 183,72 | |||
| 14 | 183,72 | |||
| 17.10.2025 | 15:55:50,257 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 17.10.2025 | 15:55:49,186 | 15 | 183,72 | |
| 15 | 183,72 | |||
| 15 | 183,72 | |||
| 17.10.2025 | 15:55:45,841 | 11 | 183,78 | |
| 11 | 183,78 | |||
| 11 | 183,78 | |||
| 17.10.2025 | 15:55:13,124 | 250 | 183,72 | |
| 250 | 183,72 | |||
| 250 | 183,72 | |||
| 17.10.2025 | 15:54:20,382 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 17.10.2025 | 15:53:44,730 | 2 | 183,68 | |
| 2 | 183,68 | |||
| 2 | 183,68 | |||
| 17.10.2025 | 15:53:28,652 | 250 | 183,30 | |
| 250 | 183,30 | |||
| 250 | 183,30 | |||
| 17.10.2025 | 15:53:19,440 | 60 | 183,28 | |
| 60 | 183,28 | |||
| 60 | 183,28 | |||
| 17.10.2025 | 15:53:18,065 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 17.10.2025 | 15:50:42,274 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 17.10.2025 | 15:50:09,712 | 99 | 183,06 | |
| 99 | 183,06 | |||
| 99 | 183,06 | |||
| 17.10.2025 | 15:49:35,598 | 17 | 182,94 | |
| 17 | 182,94 | |||
| 17 | 182,94 | |||
| 17.10.2025 | 15:49:27,899 | 65 | 182,78 | |
| 65 | 182,78 | |||
| 65 | 182,78 | |||
| 17.10.2025 | 15:49:11,495 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 17.10.2025 | 15:49:09,228 | 20 | 183,04 | |
| 20 | 183,04 | |||
| 20 | 183,04 | |||
| 17.10.2025 | 15:48:38,401 | 250 | 182,80 | |
| 250 | 182,80 | |||
| 250 | 182,80 | |||
| 17.10.2025 | 15:46:35,351 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 17.10.2025 | 15:45:36,333 | 30 | 182,26 | |
| 30 | 182,26 | |||
| 30 | 182,26 | |||
| 17.10.2025 | 15:45:31,258 | 50 | 182,22 | |
| 50 | 182,22 | |||
| 50 | 182,22 | |||
| 17.10.2025 | 15:44:28,047 | 25 | 182,40 | |
| 25 | 182,40 | |||
| 25 | 182,40 | |||
| 17.10.2025 | 15:44:27,822 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 17.10.2025 | 15:43:17,455 | 6 | 182,64 | |
| 6 | 182,64 | |||
| 6 | 182,64 | |||
| 17.10.2025 | 15:43:09,710 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 17.10.2025 | 15:42:43,686 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 17.10.2025 | 15:41:59,422 | 4 | 182,48 | |
| 4 | 182,48 | |||
| 4 | 182,48 | |||
| 17.10.2025 | 15:41:56,628 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 17.10.2025 | 15:41:56,436 | 14 | 182,60 | |
| 14 | 182,60 | |||
| 14 | 182,60 | |||
| 17.10.2025 | 15:41:52,069 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 17.10.2025 | 15:41:41,431 | 50 | 182,56 | |
| 50 | 182,56 | |||
| 50 | 182,56 | |||
| 17.10.2025 | 15:41:22,899 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 17.10.2025 | 15:40:27,245 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 17.10.2025 | 15:40:05,411 | 4 | 182,92 | |
| 4 | 182,92 | |||
| 4 | 182,92 | |||
| 17.10.2025 | 15:40:00,995 | 26 | 183,00 | |
| 25 | 183,00 | |||
| 26 | 183,00 | |||
| 1 | 183,00 | |||
| 17.10.2025 | 15:39:28,384 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 17.10.2025 | 15:39:15,178 | 100 | 183,20 | |
| 100 | 183,20 | |||
| 100 | 183,20 | |||
| 17.10.2025 | 15:39:04,536 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 17.10.2025 | 15:38:57,296 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 17.10.2025 | 15:38:46,933 | 5 | 183,22 | |
| 5 | 183,22 | |||
| 5 | 183,22 | |||
| 17.10.2025 | 15:38:40,612 | 15 | 183,40 | |
| 15 | 183,40 | |||
| 15 | 183,40 | |||
| 17.10.2025 | 15:38:31,870 | 20 | 183,50 | |
| 20 | 183,50 | |||
| 20 | 183,50 | |||
| 17.10.2025 | 15:38:14,040 | 174 | 183,30 | |
| 174 | 183,30 | |||
| 174 | 183,30 | |||
| 17.10.2025 | 15:37:51,203 | 100 | 183,28 | |
| 100 | 183,28 | |||
| 100 | 183,28 | |||
| 17.10.2025 | 15:37:30,859 | 18 | 183,32 | |
| 18 | 183,32 | |||
| 18 | 183,32 | |||
| 17.10.2025 | 15:37:16,249 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 17.10.2025 | 15:36:30,837 | 7 | 183,14 | |
| 7 | 183,14 | |||
| 7 | 183,14 | |||
| 17.10.2025 | 15:36:02,310 | 250 | 183,40 | |
| 250 | 183,40 | |||
| 250 | 183,40 | |||
| 17.10.2025 | 15:35:49,593 | 6 | 183,60 | |
| 6 | 183,60 | |||
| 6 | 183,60 | |||
| 17.10.2025 | 15:35:49,468 | 6 | 183,64 | |
| 6 | 183,64 | |||
| 6 | 183,64 | |||
| 17.10.2025 | 15:35:23,575 | 35 | 183,10 | |
| 35 | 183,10 | |||
| 35 | 183,10 | |||
| 17.10.2025 | 15:34:53,045 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 17.10.2025 | 15:34:08,281 | 250 | 182,86 | |
| 250 | 182,86 | |||
| 250 | 182,86 | |||
| 17.10.2025 | 15:32:50,564 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 17.10.2025 | 15:32:38,848 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 17.10.2025 | 15:31:13,474 | 100 | 182,80 | |
| 100 | 182,80 | |||
| 100 | 182,80 | |||
| 17.10.2025 | 15:31:05,567 | 300 | 183,00 | |
| 300 | 183,00 | |||
| 300 | 183,00 | |||
| 17.10.2025 | 15:31:02,960 | 17 | 183,00 | |
| 17 | 183,00 | |||
| 17 | 183,00 | |||
| 17.10.2025 | 15:30:59,446 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 17.10.2025 | 15:30:55,764 | 22 | 183,00 | |
| 22 | 183,00 | |||
| 20 | 183,00 | |||
| 2 | 183,00 | |||
| 17.10.2025 | 15:30:44,655 | 3 | 183,48 | |
| 3 | 183,48 | |||
| 3 | 183,48 | |||
| 17.10.2025 | 15:30:44,460 | 265 | 183,50 | |
| 265 | 183,50 | |||
| 265 | 183,50 | |||
| 17.10.2025 | 15:30:14,653 | 30 | 183,68 | |
| 30 | 183,68 | |||
| 30 | 183,68 | |||
| 17.10.2025 | 15:30:09,816 | 27 | 183,76 | |
| 27 | 183,76 | |||
| 27 | 183,76 | |||
| 17.10.2025 | 15:28:22,930 | 6 | 183,94 | |
| 6 | 183,94 | |||
| 6 | 183,94 | |||
| 17.10.2025 | 15:27:48,917 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 17.10.2025 | 15:27:32,935 | 25 | 183,88 | |
| 25 | 183,88 | |||
| 25 | 183,88 | |||
| 17.10.2025 | 15:27:28,987 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 17.10.2025 | 15:25:48,586 | 20 | 183,88 | |
| 20 | 183,88 | |||
| 20 | 183,88 | |||
| 17.10.2025 | 15:25:01,622 | 20 | 183,70 | |
| 20 | 183,70 | |||
| 20 | 183,70 | |||
| 17.10.2025 | 15:24:46,635 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 17.10.2025 | 15:23:41,415 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 17.10.2025 | 15:22:44,052 | 3 | 183,78 | |
| 3 | 183,78 | |||
| 3 | 183,78 | |||
| 17.10.2025 | 15:22:07,810 | 20 | 183,80 | |
| 20 | 183,80 | |||
| 20 | 183,80 | |||
| 17.10.2025 | 15:22:03,467 | 17 | 183,78 | |
| 17 | 183,78 | |||
| 17 | 183,78 | |||
| 17.10.2025 | 15:21:51,786 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 17.10.2025 | 15:21:18,833 | 10 | 183,66 | |
| 10 | 183,66 | |||
| 10 | 183,66 | |||
| 17.10.2025 | 15:20:38,530 | 8 | 183,80 | |
| 8 | 183,80 | |||
| 8 | 183,80 | |||
| 17.10.2025 | 15:20:20,361 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 17.10.2025 | 15:20:12,602 | 6 | 183,62 | |
| 6 | 183,62 | |||
| 6 | 183,62 | |||
| 17.10.2025 | 15:18:40,079 | 60 | 183,68 | |
| 60 | 183,68 | |||
| 60 | 183,68 | |||
| 17.10.2025 | 15:18:32,647 | 2 | 183,68 | |
| 2 | 183,68 | |||
| 2 | 183,68 | |||
| 17.10.2025 | 15:18:08,378 | 2 | 183,66 | |
| 2 | 183,66 | |||
| 2 | 183,66 | |||
| 17.10.2025 | 15:16:27,038 | 100 | 183,66 | |
| 100 | 183,66 | |||
| 100 | 183,66 | |||
| 17.10.2025 | 15:16:15,278 | 5 | 183,66 | |
| 5 | 183,66 | |||
| 5 | 183,66 | |||
| 17.10.2025 | 15:15:40,210 | 75 | 183,76 | |
| 25 | 183,76 | |||
| 50 | 183,76 | |||
| 75 | 183,76 | |||
| 17.10.2025 | 15:15:16,335 | 10 | 183,70 | |
| 10 | 183,70 | |||
| 10 | 183,70 | |||
| 17.10.2025 | 15:15:01,782 | 27 | 183,52 | |
| 27 | 183,52 | |||
| 27 | 183,52 | |||
| 17.10.2025 | 15:14:49,723 | 8 | 183,62 | |
| 8 | 183,62 | |||
| 8 | 183,62 | |||
| 17.10.2025 | 15:14:02,992 | 24 | 183,78 | |
| 24 | 183,78 | |||
| 24 | 183,78 | |||
| 17.10.2025 | 15:13:41,712 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 17.10.2025 | 15:11:27,156 | 28 | 183,76 | |
| 28 | 183,76 | |||
| 28 | 183,76 | |||
| 17.10.2025 | 15:11:17,198 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 17.10.2025 | 15:09:49,552 | 3 | 183,54 | |
| 3 | 183,54 | |||
| 3 | 183,54 | |||
| 17.10.2025 | 15:09:45,249 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 17.10.2025 | 15:09:26,710 | 4 | 183,76 | |
| 4 | 183,76 | |||
| 4 | 183,76 | |||
| 17.10.2025 | 15:09:18,887 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 17.10.2025 | 15:09:18,751 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 17.10.2025 | 15:09:16,636 | 7 | 183,72 | |
| 7 | 183,72 | |||
| 7 | 183,72 | |||
| 17.10.2025 | 15:08:50,866 | 15 | 183,54 | |
| 15 | 183,54 | |||
| 15 | 183,54 | |||
| 17.10.2025 | 15:08:23,283 | 264 | 183,50 | |
| 264 | 183,50 | |||
| 264 | 183,50 | |||
| 17.10.2025 | 15:08:00,632 | 15 | 183,54 | |
| 15 | 183,54 | |||
| 1 | 183,54 | |||
| 14 | 183,54 | |||
| 17.10.2025 | 15:07:49,565 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 17.10.2025 | 15:07:08,652 | 50 | 183,50 | |
| 50 | 183,50 | |||
| 50 | 183,50 | |||
| 17.10.2025 | 15:05:55,293 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 17.10.2025 | 15:05:21,139 | 15 | 183,56 | |
| 15 | 183,56 | |||
| 15 | 183,56 | |||
| 17.10.2025 | 15:05:04,177 | 90 | 183,32 | |
| 90 | 183,32 | |||
| 90 | 183,32 | |||
| 17.10.2025 | 15:05:04,005 | 310 | 183,32 | |
| 300 | 183,32 | |||
| 310 | 183,32 | |||
| 10 | 183,32 | |||
| 17.10.2025 | 15:04:51,220 | 300 | 183,48 | |
| 300 | 183,48 | |||
| 300 | 183,48 | |||
| 17.10.2025 | 15:04:49,438 | 200 | 183,48 | |
| 200 | 183,48 | |||
| 200 | 183,48 | |||
| 17.10.2025 | 15:04:38,345 | 14 | 183,48 | |
| 14 | 183,48 | |||
| 14 | 183,48 | |||
| 17.10.2025 | 15:04:20,110 | 39 | 183,44 | |
| 39 | 183,44 | |||
| 39 | 183,44 | |||
| 17.10.2025 | 15:03:41,441 | 8 | 183,56 | |
| 8 | 183,56 | |||
| 8 | 183,56 | |||
| 17.10.2025 | 15:03:18,493 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 17.10.2025 | 15:03:12,816 | 5 | 183,56 | |
| 5 | 183,56 | |||
| 5 | 183,56 | |||
| 17.10.2025 | 15:03:06,835 | 20 | 183,56 | |
| 20 | 183,56 | |||
| 20 | 183,56 | |||
| 17.10.2025 | 15:02:27,616 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 17.10.2025 | 15:02:00,257 | 68 | 183,58 | |
| 68 | 183,58 | |||
| 68 | 183,58 | |||
| 17.10.2025 | 15:01:33,076 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 17.10.2025 | 15:01:14,094 | 5 | 183,52 | |
| 5 | 183,52 | |||
| 5 | 183,52 | |||
| 17.10.2025 | 15:00:38,919 | 8 | 183,44 | |
| 8 | 183,44 | |||
| 8 | 183,44 | |||
| 17.10.2025 | 14:59:37,947 | 100 | 183,30 | |
| 25 | 183,30 | |||
| 75 | 183,30 | |||
| 100 | 183,30 | |||
| 17.10.2025 | 14:59:34,697 | 30 | 183,46 | |
| 30 | 183,46 | |||
| 30 | 183,46 | |||
| 17.10.2025 | 14:57:52,000 | 25 | 183,34 | |
| 25 | 183,34 | |||
| 25 | 183,34 | |||
| 17.10.2025 | 14:57:34,032 | 15 | 183,26 | |
| 15 | 183,26 | |||
| 15 | 183,26 | |||
| 17.10.2025 | 14:57:05,922 | 217 | 183,38 | |
| 217 | 183,38 | |||
| 217 | 183,38 | |||
| 17.10.2025 | 14:56:56,782 | 4 | 183,38 | |
| 4 | 183,38 | |||
| 4 | 183,38 | |||
| 17.10.2025 | 14:56:51,101 | 15 | 183,38 | |
| 15 | 183,38 | |||
| 15 | 183,38 | |||
| 17.10.2025 | 14:56:16,897 | 100 | 183,38 | |
| 100 | 183,38 | |||
| 100 | 183,38 | |||
| 17.10.2025 | 14:56:02,475 | 30 | 183,52 | |
| 30 | 183,52 | |||
| 30 | 183,52 | |||
| 17.10.2025 | 14:55:50,777 | 7 | 183,44 | |
| 7 | 183,44 | |||
| 7 | 183,44 | |||
| 17.10.2025 | 14:55:19,063 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 17.10.2025 | 14:55:06,080 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 17.10.2025 | 14:53:30,053 | 8 | 183,58 | |
| 8 | 183,58 | |||
| 8 | 183,58 | |||
| 17.10.2025 | 14:53:05,386 | 5 | 183,64 | |
| 5 | 183,64 | |||
| 5 | 183,64 | |||
| 17.10.2025 | 14:51:51,346 | 2 | 183,72 | |
| 2 | 183,72 | |||
| 2 | 183,72 | |||
| 17.10.2025 | 14:51:34,917 | 7 | 183,60 | |
| 7 | 183,60 | |||
| 7 | 183,60 | |||
| 17.10.2025 | 14:51:19,325 | 6 | 183,72 | |
| 6 | 183,72 | |||
| 6 | 183,72 | |||
| 17.10.2025 | 14:49:23,205 | 117 | 183,64 | |
| 117 | 183,64 | |||
| 117 | 183,64 | |||
| 17.10.2025 | 14:49:17,947 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 17.10.2025 | 14:49:09,121 | 7 | 183,64 | |
| 7 | 183,64 | |||
| 7 | 183,64 | |||
| 17.10.2025 | 14:48:02,647 | 172 | 183,68 | |
| 172 | 183,68 | |||
| 172 | 183,68 | |||
| 17.10.2025 | 14:46:39,141 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 17.10.2025 | 14:46:34,599 | 100 | 183,56 | |
| 100 | 183,56 | |||
| 100 | 183,56 | |||
| 17.10.2025 | 14:46:21,408 | 300 | 183,64 | |
| 300 | 183,64 | |||
| 300 | 183,64 | |||
| 17.10.2025 | 14:46:19,720 | 25 | 183,64 | |
| 25 | 183,64 | |||
| 25 | 183,64 | |||
| 17.10.2025 | 14:46:15,567 | 6 | 183,60 | |
| 6 | 183,60 | |||
| 6 | 183,60 | |||
| 17.10.2025 | 14:45:15,611 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 17.10.2025 | 14:45:03,159 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 17.10.2025 | 14:43:49,457 | 5 | 183,84 | |
| 5 | 183,84 | |||
| 5 | 183,84 | |||
| 17.10.2025 | 14:43:48,259 | 3 | 183,72 | |
| 3 | 183,72 | |||
| 3 | 183,72 | |||
| 17.10.2025 | 14:43:37,991 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 17.10.2025 | 14:43:27,028 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 17.10.2025 | 14:42:27,365 | 17 | 184,00 | |
| 17 | 184,00 | |||
| 17 | 184,00 | |||
| 17.10.2025 | 14:42:20,366 | 45 | 183,90 | |
| 45 | 183,90 | |||
| 45 | 183,90 | |||
| 17.10.2025 | 14:42:13,281 | 29 | 183,90 | |
| 29 | 183,90 | |||
| 29 | 183,90 | |||
| 17.10.2025 | 14:41:37,340 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 17.10.2025 | 14:41:08,539 | 50 | 183,90 | |
| 50 | 183,90 | |||
| 50 | 183,90 | |||
| 17.10.2025 | 14:40:47,319 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 17.10.2025 | 14:40:29,902 | 100 | 184,04 | |
| 100 | 184,04 | |||
| 100 | 184,04 | |||
| 17.10.2025 | 14:39:41,798 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 17.10.2025 | 14:39:28,521 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 17.10.2025 | 14:39:01,041 | 4 | 184,00 | |
| 4 | 184,00 | |||
| 4 | 184,00 | |||
| 17.10.2025 | 14:38:58,347 | 120 | 184,00 | |
| 120 | 184,00 | |||
| 100 | 184,00 | |||
| 13 | 184,00 | |||
| 7 | 184,00 | |||
| 17.10.2025 | 14:38:02,957 | 50 | 183,98 | |
| 50 | 183,98 | |||
| 50 | 183,98 | |||
| 17.10.2025 | 14:37:54,250 | 20 | 183,94 | |
| 20 | 183,94 | |||
| 20 | 183,94 | |||
| 17.10.2025 | 14:37:54,107 | 27 | 183,94 | |
| 27 | 183,94 | |||
| 17 | 183,94 | |||
| 10 | 183,94 | |||
| 17.10.2025 | 14:37:38,743 | 16 | 183,88 | |
| 16 | 183,88 | |||
| 16 | 183,88 | |||
| 17.10.2025 | 14:36:54,422 | 100 | 183,78 | |
| 100 | 183,78 | |||
| 100 | 183,78 | |||
| 17.10.2025 | 14:36:43,040 | 60 | 183,76 | |
| 60 | 183,76 | |||
| 60 | 183,76 | |||
| 17.10.2025 | 14:36:01,910 | 7 | 183,74 | |
| 7 | 183,74 | |||
| 7 | 183,74 | |||
| 17.10.2025 | 14:36:01,450 | 10 | 183,72 | |
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 17.10.2025 | 14:34:18,486 | 5 | 183,56 | |
| 5 | 183,56 | |||
| 5 | 183,56 | |||
| 17.10.2025 | 14:33:22,381 | 15 | 183,60 | |
| 15 | 183,60 | |||
| 15 | 183,60 | |||
| 17.10.2025 | 14:33:22,046 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 17.10.2025 | 14:33:20,953 | 30 | 183,48 | |
| 30 | 183,48 | |||
| 30 | 183,48 | |||
| 17.10.2025 | 14:33:18,207 | 3 | 183,46 | |
| 3 | 183,46 | |||
| 3 | 183,46 | |||
| 17.10.2025 | 14:33:15,523 | 100 | 183,52 | |
| 100 | 183,52 | |||
| 100 | 183,52 | |||
| 17.10.2025 | 14:33:08,333 | 20 | 183,48 | |
| 20 | 183,48 | |||
| 20 | 183,48 | |||
| 17.10.2025 | 14:32:54,456 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 17.10.2025 | 14:32:10,409 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 17.10.2025 | 14:31:58,674 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 17.10.2025 | 14:31:23,940 | 3 | 183,50 | |
| 3 | 183,50 | |||
| 3 | 183,50 | |||
| 17.10.2025 | 14:30:31,047 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 17.10.2025 | 14:30:30,327 | 15 | 183,54 | |
| 15 | 183,54 | |||
| 15 | 183,54 | |||
| 17.10.2025 | 14:29:45,851 | 27 | 183,48 | |
| 27 | 183,48 | |||
| 27 | 183,48 | |||
| 17.10.2025 | 14:29:30,634 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 17.10.2025 | 14:28:14,730 | 13 | 183,40 | |
| 13 | 183,40 | |||
| 13 | 183,40 | |||
| 17.10.2025 | 14:27:45,423 | 19 | 183,38 | |
| 19 | 183,38 | |||
| 19 | 183,38 | |||
| 17.10.2025 | 14:27:27,673 | 12 | 183,38 | |
| 12 | 183,38 | |||
| 12 | 183,38 | |||
| 17.10.2025 | 14:26:37,747 | 6 | 183,38 | |
| 6 | 183,38 | |||
| 6 | 183,38 | |||
| 17.10.2025 | 14:26:27,652 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 17.10.2025 | 14:26:12,601 | 15 | 183,30 | |
| 15 | 183,30 | |||
| 15 | 183,30 | |||
| 17.10.2025 | 14:25:59,448 | 50 | 183,30 | |
| 50 | 183,30 | |||
| 50 | 183,30 | |||
| 17.10.2025 | 14:25:54,752 | 15 | 183,38 | |
| 15 | 183,38 | |||
| 15 | 183,38 | |||
| 17.10.2025 | 14:25:43,073 | 22 | 183,34 | |
| 22 | 183,34 | |||
| 22 | 183,34 | |||
| 17.10.2025 | 14:25:04,964 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 17.10.2025 | 14:24:57,306 | 80 | 183,40 | |
| 80 | 183,40 | |||
| 80 | 183,40 | |||
| 17.10.2025 | 14:24:48,666 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 17.10.2025 | 14:24:34,884 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 17.10.2025 | 14:23:39,635 | 20 | 183,44 | |
| 20 | 183,44 | |||
| 20 | 183,44 | |||
| 17.10.2025 | 14:21:14,697 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 17.10.2025 | 14:21:14,042 | 45 | 183,28 | |
| 45 | 183,28 | |||
| 45 | 183,28 | |||
| 17.10.2025 | 14:21:07,093 | 25 | 183,14 | |
| 11 | 183,14 | |||
| 4 | 183,14 | |||
| 10 | 183,14 | |||
| 25 | 183,14 | |||
| 17.10.2025 | 14:20:24,112 | 264 | 183,20 | |
| 264 | 183,20 | |||
| 264 | 183,20 | |||
| 17.10.2025 | 14:20:21,530 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 17.10.2025 | 14:20:16,230 | 24 | 183,20 | |
| 24 | 183,20 | |||
| 24 | 183,20 | |||
| 17.10.2025 | 14:20:14,008 | 200 | 183,20 | |
| 200 | 183,20 | |||
| 200 | 183,20 | |||
| 17.10.2025 | 14:20:03,473 | 300 | 183,20 | |
| 300 | 183,20 | |||
| 300 | 183,20 | |||
| 17.10.2025 | 14:17:53,887 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 17.10.2025 | 14:17:39,848 | 109 | 183,04 | |
| 109 | 183,04 | |||
| 109 | 183,04 | |||
| 17.10.2025 | 14:17:08,159 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 17.10.2025 | 14:16:55,469 | 2 | 183,20 | |
| 2 | 183,20 | |||
| 2 | 183,20 | |||
| 17.10.2025 | 14:16:27,340 | 32 | 183,32 | |
| 32 | 183,32 | |||
| 32 | 183,32 | |||
| 17.10.2025 | 14:16:27,135 | 4 | 183,14 | |
| 4 | 183,14 | |||
| 4 | 183,14 | |||
| 17.10.2025 | 14:16:25,937 | 26 | 183,32 | |
| 26 | 183,32 | |||
| 26 | 183,32 | |||
| 17.10.2025 | 14:16:10,027 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 17.10.2025 | 14:15:49,094 | 30 | 182,92 | |
| 30 | 182,92 | |||
| 30 | 182,92 | |||
| 17.10.2025 | 14:14:25,817 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 17.10.2025 | 14:13:49,481 | 88 | 183,10 | |
| 88 | 183,10 | |||
| 88 | 183,10 | |||
| 17.10.2025 | 14:13:37,620 | 430 | 182,98 | |
| 430 | 182,98 | |||
| 430 | 182,98 | |||
| 17.10.2025 | 14:13:34,890 | 20 | 183,14 | |
| 20 | 183,14 | |||
| 20 | 183,14 | |||
| 17.10.2025 | 14:13:25,700 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 17.10.2025 | 14:13:24,857 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 17.10.2025 | 14:12:19,750 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 17.10.2025 | 14:10:08,602 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 17.10.2025 | 14:09:50,503 | 32 | 183,44 | |
| 32 | 183,44 | |||
| 32 | 183,44 | |||
| 17.10.2025 | 14:09:33,840 | 11 | 183,42 | |
| 11 | 183,42 | |||
| 11 | 183,42 | |||
| 17.10.2025 | 14:09:23,833 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 17.10.2025 | 14:09:12,000 | 4 | 183,46 | |
| 4 | 183,46 | |||
| 4 | 183,46 | |||
| 17.10.2025 | 14:08:52,022 | 8 | 183,46 | |
| 8 | 183,46 | |||
| 8 | 183,46 | |||
| 17.10.2025 | 14:08:32,352 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 17.10.2025 | 14:07:32,514 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 17.10.2025 | 14:07:22,174 | 55 | 183,40 | |
| 25 | 183,40 | |||
| 30 | 183,40 | |||
| 55 | 183,40 | |||
| 17.10.2025 | 14:06:53,370 | 20 | 183,44 | |
| 20 | 183,44 | |||
| 20 | 183,44 | |||
| 17.10.2025 | 14:06:07,963 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 17.10.2025 | 14:05:13,368 | 60 | 183,04 | |
| 60 | 183,04 | |||
| 60 | 183,04 | |||
| 17.10.2025 | 14:04:44,305 | 20 | 183,00 | |
| 2 | 183,00 | |||
| 18 | 183,00 | |||
| 20 | 183,00 | |||
| 17.10.2025 | 14:04:12,431 | 2 | 183,20 | |
| 2 | 183,20 | |||
| 2 | 183,20 | |||
| 17.10.2025 | 14:04:08,323 | 55 | 183,22 | |
| 55 | 183,22 | |||
| 55 | 183,22 | |||
| 17.10.2025 | 14:03:24,671 | 30 | 183,22 | |
| 30 | 183,22 | |||
| 30 | 183,22 | |||
| 17.10.2025 | 14:03:09,744 | 12 | 183,16 | |
| 12 | 183,16 | |||
| 12 | 183,16 | |||
| 17.10.2025 | 14:01:15,677 | 100 | 183,06 | |
| 100 | 183,06 | |||
| 100 | 183,06 | |||
| 17.10.2025 | 14:00:38,949 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 17.10.2025 | 13:59:53,680 | 300 | 182,94 | |
| 300 | 182,94 | |||
| 300 | 182,94 | |||
| 17.10.2025 | 13:59:28,059 | 17 | 182,94 | |
| 17 | 182,94 | |||
| 17 | 182,94 | |||
| 17.10.2025 | 13:59:14,982 | 15 | 183,12 | |
| 15 | 183,12 | |||
| 15 | 183,12 | |||
| 17.10.2025 | 13:59:05,118 | 6 | 182,94 | |
| 6 | 182,94 | |||
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 17.10.2025 | 13:58:43,374 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 17.10.2025 | 13:56:35,685 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 17.10.2025 | 13:55:32,696 | 80 | 183,06 | |
| 80 | 183,06 | |||
| 80 | 183,06 | |||
| 17.10.2025 | 13:53:50,455 | 20 | 182,90 | |
| 20 | 182,90 | |||
| 20 | 182,90 | |||
| 17.10.2025 | 13:53:41,524 | 41 | 182,86 | |
| 41 | 182,86 | |||
| 41 | 182,86 | |||
| 17.10.2025 | 13:53:14,416 | 100 | 182,98 | |
| 100 | 182,98 | |||
| 100 | 182,98 | |||
| 17.10.2025 | 13:53:08,346 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 17.10.2025 | 13:52:44,571 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 17.10.2025 | 13:52:40,513 | 17 | 182,86 | |
| 17 | 182,86 | |||
| 17 | 182,86 | |||
| 17.10.2025 | 13:52:20,348 | 15 | 183,06 | |
| 15 | 183,06 | |||
| 15 | 183,06 | |||
| 17.10.2025 | 13:52:13,208 | 6 | 183,10 | |
| 6 | 183,10 | |||
| 6 | 183,10 | |||
| 17.10.2025 | 13:51:54,113 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 17.10.2025 | 13:51:09,552 | 191 | 183,24 | |
| 191 | 183,24 | |||
| 191 | 183,24 | |||
| 17.10.2025 | 13:51:03,474 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 17.10.2025 | 13:50:39,580 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 17.10.2025 | 13:50:19,391 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 17.10.2025 | 13:50:11,905 | 19 | 183,20 | |
| 19 | 183,20 | |||
| 19 | 183,20 | |||
| 17.10.2025 | 13:49:21,067 | 4 | 183,16 | |
| 4 | 183,16 | |||
| 4 | 183,16 | |||
| 17.10.2025 | 13:48:56,643 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 17.10.2025 | 13:48:49,491 | 4 | 183,02 | |
| 4 | 183,02 | |||
| 4 | 183,02 | |||
| 17.10.2025 | 13:47:49,006 | 6 | 183,10 | |
| 6 | 183,10 | |||
| 6 | 183,10 | |||
| 17.10.2025 | 13:47:20,173 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 17.10.2025 | 13:46:42,446 | 6 | 182,82 | |
| 6 | 182,82 | |||
| 6 | 182,82 | |||
| 17.10.2025 | 13:46:10,439 | 238 | 183,00 | |
| 238 | 183,00 | |||
| 238 | 183,00 | |||
| 17.10.2025 | 13:46:09,489 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 17.10.2025 | 13:45:52,750 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 17.10.2025 | 13:45:49,396 | 4 | 183,12 | |
| 4 | 183,12 | |||
| 4 | 183,12 | |||
| 17.10.2025 | 13:45:15,396 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 17.10.2025 | 13:45:11,768 | 15 | 183,04 | |
| 15 | 183,04 | |||
| 15 | 183,04 | |||
| 17.10.2025 | 13:45:08,250 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 17.10.2025 | 13:45:05,999 | 100 | 183,24 | |
| 100 | 183,24 | |||
| 100 | 183,24 | |||
| 17.10.2025 | 13:44:24,533 | 15 | 183,36 | |
| 15 | 183,36 | |||
| 15 | 183,36 | |||
| 17.10.2025 | 13:43:12,907 | 6 | 183,28 | |
| 6 | 183,28 | |||
| 6 | 183,28 | |||
| 17.10.2025 | 13:42:13,471 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 17.10.2025 | 13:41:48,327 | 9 | 183,04 | |
| 9 | 183,04 | |||
| 9 | 183,04 | |||
| 17.10.2025 | 13:41:47,888 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 17.10.2025 | 13:40:54,928 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 17.10.2025 | 13:40:29,176 | 25 | 183,10 | |
| 25 | 183,10 | |||
| 25 | 183,10 | |||
| 17.10.2025 | 13:40:16,489 | 15 | 183,14 | |
| 15 | 183,14 | |||
| 15 | 183,14 | |||
| 17.10.2025 | 13:40:14,915 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 17.10.2025 | 13:39:31,367 | 150 | 183,04 | |
| 150 | 183,04 | |||
| 150 | 183,04 | |||
| 17.10.2025 | 13:38:40,524 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 17.10.2025 | 13:38:25,656 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 17.10.2025 | 13:37:50,285 | 54 | 183,06 | |
| 54 | 183,06 | |||
| 54 | 183,06 | |||
| 17.10.2025 | 13:37:14,649 | 25 | 183,06 | |
| 25 | 183,06 | |||
| 25 | 183,06 | |||
| 17.10.2025 | 13:37:03,992 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 17.10.2025 | 13:35:51,172 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 17.10.2025 | 13:35:45,354 | 100 | 182,92 | |
| 100 | 182,92 | |||
| 100 | 182,92 | |||
| 17.10.2025 | 13:35:33,909 | 170 | 182,86 | |
| 170 | 182,86 | |||
| 170 | 182,86 | |||
| 17.10.2025 | 13:35:33,840 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 17.10.2025 | 13:35:32,020 | 220 | 182,92 | |
| 220 | 182,92 | |||
| 220 | 182,92 | |||
| 17.10.2025 | 13:34:55,042 | 4 | 182,96 | |
| 4 | 182,96 | |||
| 4 | 182,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 689,00
Ask: 1 690,00
Umsatz: 139 355 TEUR -
Nvidia Corp.
Bid: 156,00 / Ask: 156,06
Umsatz: 46 223 TEUR -
Deutsche Bank AG
Bid: 29,155 / Ask: 29,16
Umsatz: 29 228 TEUR -
Almonty Industries Inc.
Bid: 6,56 / Ask: 6,62
Umsatz: 29 107 TEUR -
D-Wave Quantum Inc.
Bid: 32,67 / Ask: 32,78
Umsatz: 25 311 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 16:10:40
Letzte Aktualisierung:
17.10.2025 @ 16:10:40