Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3606
2727
183,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 17:42:47,847 | 7 | 183,36 | |
| 7 | 183,36 | |||
| 7 | 183,36 | |||
| 04.08.2025 | 17:42:37,935 | 275 | 183,36 | |
| 275 | 183,36 | |||
| 275 | 183,36 | |||
| 04.08.2025 | 17:42:24,683 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 04.08.2025 | 17:42:23,521 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 04.08.2025 | 17:42:15,213 | 5 | 183,28 | |
| 5 | 183,28 | |||
| 5 | 183,28 | |||
| 04.08.2025 | 17:42:12,141 | 576 | 183,28 | |
| 576 | 183,28 | |||
| 576 | 183,28 | |||
| 04.08.2025 | 17:41:55,882 | 16 | 183,34 | |
| 16 | 183,34 | |||
| 16 | 183,34 | |||
| 04.08.2025 | 17:41:23,171 | 16 | 183,32 | |
| 16 | 183,32 | |||
| 16 | 183,32 | |||
| 04.08.2025 | 17:41:11,497 | 28 | 183,30 | |
| 28 | 183,30 | |||
| 28 | 183,30 | |||
| 04.08.2025 | 17:40:54,867 | 20 | 183,32 | |
| 20 | 183,32 | |||
| 20 | 183,32 | |||
| 04.08.2025 | 17:40:43,247 | 174 | 183,36 | |
| 174 | 183,36 | |||
| 174 | 183,36 | |||
| 04.08.2025 | 17:40:35,444 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 04.08.2025 | 17:40:27,764 | 75 | 183,36 | |
| 75 | 183,36 | |||
| 75 | 183,36 | |||
| 04.08.2025 | 17:40:24,118 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 04.08.2025 | 17:40:09,624 | 110 | 183,38 | |
| 110 | 183,38 | |||
| 110 | 183,38 | |||
| 04.08.2025 | 17:39:42,254 | 11 | 183,44 | |
| 11 | 183,44 | |||
| 11 | 183,44 | |||
| 04.08.2025 | 17:39:21,704 | 245 | 183,30 | |
| 230 | 183,30 | |||
| 245 | 183,30 | |||
| 15 | 183,30 | |||
| 04.08.2025 | 17:39:16,957 | 200 | 183,32 | |
| 200 | 183,32 | |||
| 200 | 183,32 | |||
| 04.08.2025 | 17:39:10,937 | 17 | 183,36 | |
| 17 | 183,36 | |||
| 17 | 183,36 | |||
| 04.08.2025 | 17:38:49,086 | 20 | 183,40 | |
| 20 | 183,40 | |||
| 20 | 183,40 | |||
| 04.08.2025 | 17:38:47,534 | 60 | 183,40 | |
| 60 | 183,40 | |||
| 60 | 183,40 | |||
| 04.08.2025 | 17:38:16,071 | 25 | 183,40 | |
| 25 | 183,40 | |||
| 25 | 183,40 | |||
| 04.08.2025 | 17:38:11,248 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 04.08.2025 | 17:38:00,840 | 503 | 183,40 | |
| 3 | 183,40 | |||
| 503 | 183,40 | |||
| 500 | 183,40 | |||
| 04.08.2025 | 17:37:38,187 | 11 | 183,50 | |
| 11 | 183,50 | |||
| 11 | 183,50 | |||
| 04.08.2025 | 17:37:24,207 | 8 | 183,60 | |
| 8 | 183,60 | |||
| 8 | 183,60 | |||
| 04.08.2025 | 17:37:04,858 | 11 | 183,64 | |
| 11 | 183,64 | |||
| 11 | 183,64 | |||
| 04.08.2025 | 17:37:00,385 | 12 | 183,64 | |
| 12 | 183,64 | |||
| 12 | 183,64 | |||
| 04.08.2025 | 17:36:49,616 | 11 | 183,64 | |
| 11 | 183,64 | |||
| 11 | 183,64 | |||
| 04.08.2025 | 17:36:45,335 | 15 | 183,68 | |
| 15 | 183,68 | |||
| 15 | 183,68 | |||
| 04.08.2025 | 17:36:41,903 | 25 | 183,68 | |
| 25 | 183,68 | |||
| 25 | 183,68 | |||
| 04.08.2025 | 17:36:41,376 | 5 | 183,68 | |
| 5 | 183,68 | |||
| 5 | 183,68 | |||
| 04.08.2025 | 17:36:31,914 | 33 | 183,66 | |
| 33 | 183,66 | |||
| 33 | 183,66 | |||
| 04.08.2025 | 17:36:10,365 | 20 | 183,64 | |
| 20 | 183,64 | |||
| 20 | 183,64 | |||
| 04.08.2025 | 17:35:55,860 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 04.08.2025 | 17:35:48,946 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 04.08.2025 | 17:35:48,549 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 04.08.2025 | 17:35:43,013 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 04.08.2025 | 17:35:27,521 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 04.08.2025 | 17:35:18,902 | 37 | 183,58 | |
| 37 | 183,58 | |||
| 37 | 183,58 | |||
| 04.08.2025 | 17:35:16,144 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 04.08.2025 | 17:35:13,252 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 04.08.2025 | 17:34:54,773 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 04.08.2025 | 17:34:42,456 | 11 | 183,46 | |
| 11 | 183,46 | |||
| 11 | 183,46 | |||
| 04.08.2025 | 17:34:34,645 | 4 | 183,46 | |
| 4 | 183,46 | |||
| 4 | 183,46 | |||
| 04.08.2025 | 17:34:25,224 | 40 | 183,56 | |
| 40 | 183,56 | |||
| 40 | 183,56 | |||
| 04.08.2025 | 17:34:24,739 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 04.08.2025 | 17:33:33,344 | 8 | 183,50 | |
| 8 | 183,50 | |||
| 8 | 183,50 | |||
| 04.08.2025 | 17:33:10,270 | 6 | 183,38 | |
| 6 | 183,38 | |||
| 6 | 183,38 | |||
| 04.08.2025 | 17:32:44,786 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 04.08.2025 | 17:32:38,463 | 27 | 183,36 | |
| 27 | 183,36 | |||
| 27 | 183,36 | |||
| 04.08.2025 | 17:32:18,369 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 04.08.2025 | 17:32:13,749 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 04.08.2025 | 17:32:13,254 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 04.08.2025 | 17:32:02,494 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 04.08.2025 | 17:31:58,293 | 150 | 183,22 | |
| 150 | 183,22 | |||
| 150 | 183,22 | |||
| 04.08.2025 | 17:31:38,384 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 04.08.2025 | 17:31:34,706 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 04.08.2025 | 17:31:11,981 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 04.08.2025 | 17:31:08,016 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 04.08.2025 | 17:30:49,634 | 55 | 183,10 | |
| 55 | 183,10 | |||
| 55 | 183,10 | |||
| 04.08.2025 | 17:30:31,691 | 60 | 183,06 | |
| 60 | 183,06 | |||
| 60 | 183,06 | |||
| 04.08.2025 | 17:30:25,715 | 30 | 183,02 | |
| 30 | 183,02 | |||
| 30 | 183,02 | |||
| 04.08.2025 | 17:30:22,954 | 7 | 183,02 | |
| 7 | 183,02 | |||
| 7 | 183,02 | |||
| 04.08.2025 | 17:30:15,855 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 04.08.2025 | 17:30:08,112 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 10 | 183,02 | |||
| 04.08.2025 | 17:29:57,122 | 6 | 183,08 | |
| 6 | 183,08 | |||
| 6 | 183,08 | |||
| 04.08.2025 | 17:29:54,613 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 04.08.2025 | 17:29:54,530 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 04.08.2025 | 17:29:52,802 | 15 | 183,10 | |
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 04.08.2025 | 17:29:37,800 | 65 | 183,10 | |
| 65 | 183,10 | |||
| 65 | 183,10 | |||
| 04.08.2025 | 17:29:00,924 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 04.08.2025 | 17:28:49,678 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 04.08.2025 | 17:28:41,382 | 34 | 182,90 | |
| 34 | 182,90 | |||
| 34 | 182,90 | |||
| 04.08.2025 | 17:28:33,941 | 25 | 182,88 | |
| 25 | 182,88 | |||
| 25 | 182,88 | |||
| 04.08.2025 | 17:28:29,412 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 04.08.2025 | 17:28:26,966 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 04.08.2025 | 17:28:26,871 | 7 | 182,88 | |
| 7 | 182,88 | |||
| 7 | 182,88 | |||
| 04.08.2025 | 17:28:20,678 | 20 | 182,84 | |
| 20 | 182,84 | |||
| 20 | 182,84 | |||
| 04.08.2025 | 17:28:08,763 | 300 | 183,00 | |
| 300 | 183,00 | |||
| 300 | 183,00 | |||
| 04.08.2025 | 17:28:00,400 | 4 | 183,02 | |
| 4 | 183,02 | |||
| 4 | 183,02 | |||
| 04.08.2025 | 17:27:54,027 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 04.08.2025 | 17:27:53,392 | 9 | 183,02 | |
| 9 | 183,02 | |||
| 9 | 183,02 | |||
| 04.08.2025 | 17:27:47,683 | 15 | 183,08 | |
| 15 | 183,08 | |||
| 15 | 183,08 | |||
| 04.08.2025 | 17:27:41,375 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 04.08.2025 | 17:27:40,129 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 04.08.2025 | 17:27:17,034 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 04.08.2025 | 17:27:07,337 | 229 | 182,98 | |
| 229 | 182,98 | |||
| 229 | 182,98 | |||
| 04.08.2025 | 17:26:59,390 | 33 | 183,06 | |
| 33 | 183,06 | |||
| 33 | 183,06 | |||
| 04.08.2025 | 17:26:57,783 | 8 | 183,06 | |
| 8 | 183,06 | |||
| 8 | 183,06 | |||
| 04.08.2025 | 17:26:55,255 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 04.08.2025 | 17:26:53,823 | 34 | 183,06 | |
| 34 | 183,06 | |||
| 34 | 183,06 | |||
| 04.08.2025 | 17:26:50,723 | 126 | 183,10 | |
| 126 | 183,10 | |||
| 126 | 183,10 | |||
| 04.08.2025 | 17:26:35,848 | 7 | 182,96 | |
| 7 | 182,96 | |||
| 7 | 182,96 | |||
| 04.08.2025 | 17:26:30,478 | 6 | 183,06 | |
| 6 | 183,06 | |||
| 6 | 183,06 | |||
| 04.08.2025 | 17:26:21,099 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 04.08.2025 | 17:25:59,967 | 330 | 183,20 | |
| 330 | 183,20 | |||
| 330 | 183,20 | |||
| 04.08.2025 | 17:25:55,320 | 20 | 183,14 | |
| 20 | 183,14 | |||
| 20 | 183,14 | |||
| 04.08.2025 | 17:25:51,884 | 40 | 183,14 | |
| 40 | 183,14 | |||
| 40 | 183,14 | |||
| 04.08.2025 | 17:25:51,473 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 04.08.2025 | 17:25:50,155 | 2 | 183,16 | |
| 2 | 183,16 | |||
| 2 | 183,16 | |||
| 04.08.2025 | 17:25:50,106 | 6 | 183,16 | |
| 6 | 183,16 | |||
| 6 | 183,16 | |||
| 04.08.2025 | 17:25:47,354 | 55 | 183,10 | |
| 55 | 183,10 | |||
| 55 | 183,10 | |||
| 04.08.2025 | 17:25:40,753 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 04.08.2025 | 17:25:28,696 | 45 | 183,12 | |
| 45 | 183,12 | |||
| 45 | 183,12 | |||
| 04.08.2025 | 17:25:01,078 | 60 | 183,10 | |
| 60 | 183,10 | |||
| 60 | 183,10 | |||
| 04.08.2025 | 17:24:25,237 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 04.08.2025 | 17:24:08,799 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 04.08.2025 | 17:24:05,006 | 20 | 182,94 | |
| 20 | 182,94 | |||
| 20 | 182,94 | |||
| 04.08.2025 | 17:24:04,408 | 30 | 182,94 | |
| 30 | 182,94 | |||
| 30 | 182,94 | |||
| 04.08.2025 | 17:24:03,608 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 04.08.2025 | 17:24:03,515 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 04.08.2025 | 17:23:59,143 | 10 | 183,04 | |
| 10 | 183,04 | |||
| 10 | 183,04 | |||
| 04.08.2025 | 17:23:45,851 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 04.08.2025 | 17:23:35,898 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 04.08.2025 | 17:23:25,516 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 04.08.2025 | 17:23:18,275 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 04.08.2025 | 17:23:13,114 | 220 | 183,02 | |
| 220 | 183,02 | |||
| 220 | 183,02 | |||
| 04.08.2025 | 17:23:09,396 | 16 | 183,02 | |
| 16 | 183,02 | |||
| 16 | 183,02 | |||
| 04.08.2025 | 17:23:09,291 | 20 | 182,98 | |
| 20 | 182,98 | |||
| 20 | 182,98 | |||
| 04.08.2025 | 17:23:09,211 | 30 | 183,02 | |
| 30 | 183,02 | |||
| 30 | 183,02 | |||
| 04.08.2025 | 17:23:04,635 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 04.08.2025 | 17:22:52,834 | 6 | 183,04 | |
| 6 | 183,04 | |||
| 6 | 183,04 | |||
| 04.08.2025 | 17:22:52,321 | 20 | 183,04 | |
| 20 | 183,04 | |||
| 20 | 183,04 | |||
| 04.08.2025 | 17:22:48,392 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 04.08.2025 | 17:22:43,967 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 04.08.2025 | 17:22:42,363 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 04.08.2025 | 17:22:32,262 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 04.08.2025 | 17:22:26,165 | 8 | 183,04 | |
| 8 | 183,04 | |||
| 8 | 183,04 | |||
| 04.08.2025 | 17:22:11,967 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 04.08.2025 | 17:22:10,266 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 04.08.2025 | 17:21:58,596 | 54 | 182,98 | |
| 54 | 182,98 | |||
| 54 | 182,98 | |||
| 04.08.2025 | 17:21:44,452 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 04.08.2025 | 17:21:43,211 | 700 | 183,00 | |
| 700 | 183,00 | |||
| 700 | 183,00 | |||
| 04.08.2025 | 17:21:32,316 | 350 | 183,00 | |
| 350 | 183,00 | |||
| 350 | 183,00 | |||
| 04.08.2025 | 17:21:28,696 | 100 | 182,92 | |
| 100 | 182,92 | |||
| 100 | 182,92 | |||
| 04.08.2025 | 17:21:15,413 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 04.08.2025 | 17:21:09,989 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 04.08.2025 | 17:21:08,269 | 40 | 182,90 | |
| 40 | 182,90 | |||
| 40 | 182,90 | |||
| 04.08.2025 | 17:21:06,019 | 20 | 182,94 | |
| 20 | 182,94 | |||
| 20 | 182,94 | |||
| 04.08.2025 | 17:21:04,950 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 04.08.2025 | 17:21:04,706 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 04.08.2025 | 17:20:54,006 | 6 | 183,10 | |
| 6 | 183,10 | |||
| 6 | 183,10 | |||
| 04.08.2025 | 17:20:52,425 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 04.08.2025 | 17:20:32,368 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 04.08.2025 | 17:20:03,721 | 43 | 183,14 | |
| 43 | 183,14 | |||
| 43 | 183,14 | |||
| 04.08.2025 | 17:19:54,859 | 45 | 183,08 | |
| 45 | 183,08 | |||
| 45 | 183,08 | |||
| 04.08.2025 | 17:19:51,796 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 04.08.2025 | 17:19:47,139 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 04.08.2025 | 17:19:43,622 | 12 | 182,98 | |
| 12 | 182,98 | |||
| 12 | 182,98 | |||
| 04.08.2025 | 17:19:40,542 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 04.08.2025 | 17:19:39,532 | 16 | 183,00 | |
| 10 | 183,00 | |||
| 1 | 183,00 | |||
| 5 | 183,00 | |||
| 16 | 183,00 | |||
| 04.08.2025 | 17:19:31,193 | 25 | 183,14 | |
| 25 | 183,14 | |||
| 25 | 183,14 | |||
| 04.08.2025 | 17:19:30,276 | 6 | 183,14 | |
| 6 | 183,14 | |||
| 6 | 183,14 | |||
| 04.08.2025 | 17:19:17,678 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 04.08.2025 | 17:19:16,884 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 04.08.2025 | 17:19:09,208 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 04.08.2025 | 17:19:05,806 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 04.08.2025 | 17:19:02,368 | 12 | 183,32 | |
| 12 | 183,32 | |||
| 12 | 183,32 | |||
| 04.08.2025 | 17:19:01,462 | 27 | 183,32 | |
| 27 | 183,32 | |||
| 27 | 183,32 | |||
| 04.08.2025 | 17:18:52,642 | 54 | 183,40 | |
| 54 | 183,40 | |||
| 54 | 183,40 | |||
| 04.08.2025 | 17:18:41,087 | 30 | 183,38 | |
| 30 | 183,38 | |||
| 30 | 183,38 | |||
| 04.08.2025 | 17:18:38,143 | 4 | 183,32 | |
| 4 | 183,32 | |||
| 4 | 183,32 | |||
| 04.08.2025 | 17:18:26,054 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 04.08.2025 | 17:18:21,606 | 12 | 183,36 | |
| 12 | 183,36 | |||
| 12 | 183,36 | |||
| 04.08.2025 | 17:18:11,981 | 4 | 183,28 | |
| 4 | 183,28 | |||
| 4 | 183,28 | |||
| 04.08.2025 | 17:17:57,721 | 5 | 183,38 | |
| 5 | 183,38 | |||
| 5 | 183,38 | |||
| 04.08.2025 | 17:17:54,157 | 41 | 183,38 | |
| 41 | 183,38 | |||
| 41 | 183,38 | |||
| 04.08.2025 | 17:17:46,105 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 04.08.2025 | 17:17:30,244 | 55 | 183,34 | |
| 55 | 183,34 | |||
| 55 | 183,34 | |||
| 04.08.2025 | 17:17:24,210 | 30 | 183,30 | |
| 30 | 183,30 | |||
| 30 | 183,30 | |||
| 04.08.2025 | 17:17:18,272 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 04.08.2025 | 17:17:16,598 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 04.08.2025 | 17:16:49,063 | 6 | 183,32 | |
| 6 | 183,32 | |||
| 6 | 183,32 | |||
| 04.08.2025 | 17:16:47,594 | 32 | 183,34 | |
| 32 | 183,34 | |||
| 32 | 183,34 | |||
| 04.08.2025 | 17:16:45,134 | 50 | 183,36 | |
| 50 | 183,36 | |||
| 50 | 183,36 | |||
| 04.08.2025 | 17:15:48,984 | 115 | 183,18 | |
| 115 | 183,18 | |||
| 115 | 183,18 | |||
| 04.08.2025 | 17:15:48,366 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 04.08.2025 | 17:15:12,311 | 6 | 183,22 | |
| 6 | 183,22 | |||
| 6 | 183,22 | |||
| 04.08.2025 | 17:15:02,471 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 04.08.2025 | 17:14:45,672 | 6 | 183,20 | |
| 6 | 183,20 | |||
| 6 | 183,20 | |||
| 04.08.2025 | 17:14:25,442 | 15 | 183,10 | |
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 04.08.2025 | 17:14:20,055 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 04.08.2025 | 17:14:18,819 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 04.08.2025 | 17:14:06,718 | 8 | 183,10 | |
| 8 | 183,10 | |||
| 8 | 183,10 | |||
| 04.08.2025 | 17:13:55,735 | 15 | 183,06 | |
| 15 | 183,06 | |||
| 15 | 183,06 | |||
| 04.08.2025 | 17:13:48,769 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 04.08.2025 | 17:13:35,762 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 04.08.2025 | 17:13:34,494 | 43 | 183,02 | |
| 43 | 183,02 | |||
| 43 | 183,02 | |||
| 04.08.2025 | 17:13:29,654 | 16 | 183,04 | |
| 16 | 183,04 | |||
| 16 | 183,04 | |||
| 04.08.2025 | 17:13:14,359 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 04.08.2025 | 17:13:06,509 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 04.08.2025 | 17:13:04,307 | 20 | 183,06 | |
| 20 | 183,06 | |||
| 20 | 183,06 | |||
| 04.08.2025 | 17:13:04,191 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 04.08.2025 | 17:13:01,688 | 100 | 183,12 | |
| 100 | 183,12 | |||
| 100 | 183,12 | |||
| 04.08.2025 | 17:12:39,549 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 04.08.2025 | 17:12:35,634 | 30 | 183,12 | |
| 30 | 183,12 | |||
| 30 | 183,12 | |||
| 04.08.2025 | 17:12:23,702 | 6 | 183,24 | |
| 5 | 183,24 | |||
| 6 | 183,24 | |||
| 1 | 183,24 | |||
| 04.08.2025 | 17:12:20,991 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 04.08.2025 | 17:12:16,926 | 5 | 183,24 | |
| 5 | 183,24 | |||
| 5 | 183,24 | |||
| 04.08.2025 | 17:12:09,183 | 4 | 183,32 | |
| 4 | 183,32 | |||
| 4 | 183,32 | |||
| 04.08.2025 | 17:12:08,743 | 11 | 183,26 | |
| 11 | 183,26 | |||
| 11 | 183,26 | |||
| 04.08.2025 | 17:11:26,119 | 3 | 183,16 | |
| 3 | 183,16 | |||
| 3 | 183,16 | |||
| 04.08.2025 | 17:11:25,602 | 120 | 183,16 | |
| 120 | 183,16 | |||
| 120 | 183,16 | |||
| 04.08.2025 | 17:11:06,115 | 4 | 182,96 | |
| 4 | 182,96 | |||
| 4 | 182,96 | |||
| 04.08.2025 | 17:10:41,569 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 04.08.2025 | 17:10:30,283 | 14 | 183,02 | |
| 14 | 183,02 | |||
| 14 | 183,02 | |||
| 04.08.2025 | 17:10:28,190 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 04.08.2025 | 17:10:20,604 | 12 | 182,94 | |
| 12 | 182,94 | |||
| 12 | 182,94 | |||
| 04.08.2025 | 17:10:20,484 | 736 | 182,94 | |
| 16 | 182,94 | |||
| 6 | 182,94 | |||
| 11 | 182,94 | |||
| 17 | 182,94 | |||
| 10 | 182,94 | |||
| 45 | 182,94 | |||
| 519 | 182,94 | |||
| 82 | 182,94 | |||
| 30 | 182,94 | |||
| 736 | 182,94 | |||
| 04.08.2025 | 17:10:20,236 | 473 | 183,00 | |
| 25 | 183,00 | |||
| 5 | 183,00 | |||
| 8 | 183,00 | |||
| 10 | 183,00 | |||
| 25 | 183,00 | |||
| 3 | 183,00 | |||
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 20 | 183,00 | |||
| 50 | 183,00 | |||
| 12 | 183,00 | |||
| 17 | 183,00 | |||
| 30 | 183,00 | |||
| 20 | 183,00 | |||
| 3 | 183,00 | |||
| 40 | 183,00 | |||
| 110 | 183,00 | |||
| 10 | 183,00 | |||
| 5 | 183,00 | |||
| 20 | 183,00 | |||
| 473 | 183,00 | |||
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 10 | 183,00 | |||
| 04.08.2025 | 17:10:20,120 | 54 | 183,04 | |
| 54 | 183,04 | |||
| 54 | 183,04 | |||
| 04.08.2025 | 17:10:16,923 | 113 | 183,06 | |
| 113 | 183,06 | |||
| 50 | 183,06 | |||
| 48 | 183,06 | |||
| 15 | 183,06 | |||
| 04.08.2025 | 17:10:12,045 | 59 | 183,12 | |
| 59 | 183,12 | |||
| 59 | 183,12 | |||
| 04.08.2025 | 17:10:11,991 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 04.08.2025 | 17:10:09,646 | 68 | 183,20 | |
| 68 | 183,20 | |||
| 68 | 183,20 | |||
| 04.08.2025 | 17:09:56,621 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 04.08.2025 | 17:09:47,944 | 70 | 183,32 | |
| 70 | 183,32 | |||
| 70 | 183,32 | |||
| 04.08.2025 | 17:09:44,491 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 04.08.2025 | 17:09:09,174 | 40 | 183,50 | |
| 40 | 183,50 | |||
| 40 | 183,50 | |||
| 04.08.2025 | 17:08:47,763 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 04.08.2025 | 17:08:26,718 | 20 | 183,38 | |
| 20 | 183,38 | |||
| 20 | 183,38 | |||
| 04.08.2025 | 17:08:25,197 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 04.08.2025 | 17:08:22,523 | 6 | 183,40 | |
| 6 | 183,40 | |||
| 6 | 183,40 | |||
| 04.08.2025 | 17:08:16,670 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 04.08.2025 | 17:08:06,204 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 04.08.2025 | 17:08:00,529 | 15 | 183,38 | |
| 15 | 183,38 | |||
| 15 | 183,38 | |||
| 04.08.2025 | 17:08:00,333 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 04.08.2025 | 17:07:56,863 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 04.08.2025 | 17:07:55,063 | 120 | 183,32 | |
| 120 | 183,32 | |||
| 120 | 183,32 | |||
| 04.08.2025 | 17:07:39,110 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 04.08.2025 | 17:07:38,635 | 2 | 183,30 | |
| 2 | 183,30 | |||
| 2 | 183,30 | |||
| 04.08.2025 | 17:07:23,222 | 18 | 183,24 | |
| 18 | 183,24 | |||
| 18 | 183,24 | |||
| 04.08.2025 | 17:07:23,165 | 17 | 183,30 | |
| 17 | 183,30 | |||
| 17 | 183,30 | |||
| 04.08.2025 | 17:07:21,501 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 04.08.2025 | 17:06:54,617 | 25 | 183,44 | |
| 25 | 183,44 | |||
| 25 | 183,44 | |||
| 04.08.2025 | 17:06:42,742 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 04.08.2025 | 17:06:18,042 | 16 | 183,58 | |
| 16 | 183,58 | |||
| 16 | 183,58 | |||
| 04.08.2025 | 17:06:11,283 | 9 | 183,62 | |
| 9 | 183,62 | |||
| 9 | 183,62 | |||
| 04.08.2025 | 17:06:03,260 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 04.08.2025 | 17:06:00,871 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 04.08.2025 | 17:05:49,713 | 18 | 183,68 | |
| 18 | 183,68 | |||
| 18 | 183,68 | |||
| 04.08.2025 | 17:05:41,611 | 6 | 183,72 | |
| 6 | 183,72 | |||
| 6 | 183,72 | |||
| 04.08.2025 | 17:05:32,546 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 04.08.2025 | 17:05:28,291 | 26 | 183,84 | |
| 26 | 183,84 | |||
| 26 | 183,84 | |||
| 04.08.2025 | 17:05:15,556 | 5 | 183,76 | |
| 5 | 183,76 | |||
| 5 | 183,76 | |||
| 04.08.2025 | 17:05:11,411 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 04.08.2025 | 17:04:43,636 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 04.08.2025 | 17:03:48,211 | 3 | 183,78 | |
| 3 | 183,78 | |||
| 3 | 183,78 | |||
| 04.08.2025 | 17:03:30,706 | 6 | 183,90 | |
| 6 | 183,90 | |||
| 6 | 183,90 | |||
| 04.08.2025 | 17:03:20,140 | 27 | 183,84 | |
| 27 | 183,84 | |||
| 27 | 183,84 | |||
| 04.08.2025 | 17:03:19,636 | 20 | 183,88 | |
| 20 | 183,88 | |||
| 20 | 183,88 | |||
| 04.08.2025 | 17:03:01,821 | 5 | 183,84 | |
| 5 | 183,84 | |||
| 5 | 183,84 | |||
| 04.08.2025 | 17:02:57,729 | 19 | 183,76 | |
| 19 | 183,76 | |||
| 19 | 183,76 | |||
| 04.08.2025 | 17:02:51,163 | 20 | 183,66 | |
| 20 | 183,66 | |||
| 20 | 183,66 | |||
| 04.08.2025 | 17:02:37,657 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 04.08.2025 | 17:02:16,859 | 5 | 183,78 | |
| 5 | 183,78 | |||
| 5 | 183,78 | |||
| 04.08.2025 | 17:02:09,549 | 200 | 183,74 | |
| 200 | 183,74 | |||
| 200 | 183,74 | |||
| 04.08.2025 | 17:01:54,771 | 2 | 183,82 | |
| 2 | 183,82 | |||
| 2 | 183,82 | |||
| 04.08.2025 | 17:01:48,616 | 6 | 183,80 | |
| 6 | 183,80 | |||
| 6 | 183,80 | |||
| 04.08.2025 | 17:01:35,134 | 4 | 183,86 | |
| 4 | 183,86 | |||
| 4 | 183,86 | |||
| 04.08.2025 | 17:01:34,593 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 04.08.2025 | 17:01:24,157 | 30 | 183,90 | |
| 30 | 183,90 | |||
| 30 | 183,90 | |||
| 04.08.2025 | 17:01:21,856 | 500 | 183,96 | |
| 500 | 183,96 | |||
| 500 | 183,96 | |||
| 04.08.2025 | 17:01:21,031 | 15 | 183,96 | |
| 15 | 183,96 | |||
| 15 | 183,96 | |||
| 04.08.2025 | 17:01:19,213 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 04.08.2025 | 17:01:08,473 | 35 | 183,90 | |
| 35 | 183,90 | |||
| 35 | 183,90 | |||
| 04.08.2025 | 17:00:53,106 | 123 | 183,96 | |
| 123 | 183,96 | |||
| 123 | 183,96 | |||
| 04.08.2025 | 17:00:51,819 | 100 | 183,98 | |
| 100 | 183,98 | |||
| 100 | 183,98 | |||
| 04.08.2025 | 17:00:18,529 | 24 | 183,96 | |
| 24 | 183,96 | |||
| 24 | 183,96 | |||
| 04.08.2025 | 17:00:00,824 | 12 | 183,98 | |
| 12 | 183,98 | |||
| 12 | 183,98 | |||
| 04.08.2025 | 17:00:00,699 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 04.08.2025 | 16:59:55,956 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 04.08.2025 | 16:59:46,514 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 04.08.2025 | 16:59:22,958 | 11 | 183,78 | |
| 11 | 183,78 | |||
| 11 | 183,78 | |||
| 04.08.2025 | 16:59:18,747 | 3 | 183,74 | |
| 3 | 183,74 | |||
| 3 | 183,74 | |||
| 04.08.2025 | 16:59:13,448 | 25 | 183,78 | |
| 25 | 183,78 | |||
| 25 | 183,78 | |||
| 04.08.2025 | 16:58:54,505 | 4 | 183,72 | |
| 4 | 183,72 | |||
| 4 | 183,72 | |||
| 04.08.2025 | 16:58:19,645 | 30 | 183,96 | |
| 30 | 183,96 | |||
| 30 | 183,96 | |||
| 04.08.2025 | 16:58:15,485 | 30 | 183,96 | |
| 30 | 183,96 | |||
| 30 | 183,96 | |||
| 04.08.2025 | 16:58:07,878 | 35 | 184,00 | |
| 35 | 184,00 | |||
| 35 | 184,00 | |||
| 04.08.2025 | 16:57:58,442 | 15 | 183,94 | |
| 15 | 183,94 | |||
| 15 | 183,94 | |||
| 04.08.2025 | 16:57:55,221 | 16 | 183,94 | |
| 16 | 183,94 | |||
| 16 | 183,94 | |||
| 04.08.2025 | 16:57:45,269 | 3 | 183,94 | |
| 3 | 183,94 | |||
| 3 | 183,94 | |||
| 04.08.2025 | 16:57:15,325 | 80 | 183,88 | |
| 80 | 183,88 | |||
| 80 | 183,88 | |||
| 04.08.2025 | 16:57:08,027 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 04.08.2025 | 16:56:49,412 | 16 | 183,76 | |
| 16 | 183,76 | |||
| 16 | 183,76 | |||
| 04.08.2025 | 16:56:46,005 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 04.08.2025 | 16:56:40,679 | 5 | 183,76 | |
| 5 | 183,76 | |||
| 5 | 183,76 | |||
| 04.08.2025 | 16:56:38,568 | 33 | 183,78 | |
| 33 | 183,78 | |||
| 33 | 183,78 | |||
| 04.08.2025 | 16:56:37,822 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 04.08.2025 | 16:56:28,402 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 04.08.2025 | 16:56:17,119 | 3 | 183,76 | |
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 04.08.2025 | 16:56:06,895 | 540 | 183,76 | |
| 540 | 183,76 | |||
| 540 | 183,76 | |||
| 04.08.2025 | 16:55:45,837 | 30 | 183,88 | |
| 30 | 183,88 | |||
| 30 | 183,88 | |||
| 04.08.2025 | 16:55:37,577 | 17 | 183,90 | |
| 17 | 183,90 | |||
| 17 | 183,90 | |||
| 04.08.2025 | 16:55:19,681 | 3 | 183,88 | |
| 3 | 183,88 | |||
| 3 | 183,88 | |||
| 04.08.2025 | 16:55:07,616 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 04.08.2025 | 16:55:07,014 | 10 | 183,92 | |
| 10 | 183,92 | |||
| 10 | 183,92 | |||
| 04.08.2025 | 16:55:05,798 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 04.08.2025 | 16:54:56,641 | 2 | 183,82 | |
| 2 | 183,82 | |||
| 2 | 183,82 | |||
| 04.08.2025 | 16:54:55,628 | 3 | 183,88 | |
| 3 | 183,88 | |||
| 3 | 183,88 | |||
| 04.08.2025 | 16:54:48,294 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 04.08.2025 | 16:54:42,955 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 04.08.2025 | 16:54:26,823 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 04.08.2025 | 16:53:52,497 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 04.08.2025 | 16:53:48,781 | 3 | 183,72 | |
| 3 | 183,72 | |||
| 3 | 183,72 | |||
| 04.08.2025 | 16:53:48,641 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 04.08.2025 | 16:53:46,508 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 50 | 183,76 | |||
| 04.08.2025 | 16:53:39,515 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 04.08.2025 | 16:53:29,731 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 04.08.2025 | 16:53:23,910 | 6 | 183,86 | |
| 6 | 183,86 | |||
| 6 | 183,86 | |||
| 04.08.2025 | 16:53:22,932 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 04.08.2025 | 16:53:06,774 | 7 | 183,90 | |
| 7 | 183,90 | |||
| 7 | 183,90 | |||
| 04.08.2025 | 16:52:56,023 | 6 | 184,00 | |
| 6 | 184,00 | |||
| 6 | 184,00 | |||
| 04.08.2025 | 16:52:41,997 | 27 | 184,00 | |
| 27 | 184,00 | |||
| 27 | 184,00 | |||
| 04.08.2025 | 16:52:39,898 | 12 | 183,98 | |
| 12 | 183,98 | |||
| 12 | 183,98 | |||
| 04.08.2025 | 16:52:39,773 | 80 | 184,04 | |
| 80 | 184,04 | |||
| 80 | 184,04 | |||
| 04.08.2025 | 16:52:38,917 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 04.08.2025 | 16:52:37,161 | 8 | 183,98 | |
| 8 | 183,98 | |||
| 8 | 183,98 | |||
| 04.08.2025 | 16:52:31,994 | 15 | 184,04 | |
| 15 | 184,04 | |||
| 15 | 184,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,50
Ask: 1 762,50
Umsatz: 57 901 TEUR -
Novo-Nordisk AS
Bid: 42,145 / Ask: 42,35
Umsatz: 38 612 TEUR -
Nvidia Corp.
Bid: 153,56 / Ask: 153,64
Umsatz: 37 999 TEUR -
Amazon.com Inc.
Bid: 183,32 / Ask: 183,40
Umsatz: 28 489 TEUR -
Microsoft Corp.
Bid: 461,55 / Ask: 461,70
Umsatz: 21 090 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 17:42:48
Letzte Aktualisierung:
04.08.2025 @ 17:42:48