Tradegate Exchange

RENK Group AG

2759

1826

71,00

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	13:16:47,935	300		71,00
			300	71,00
			300	71,00
13/06/2025	13:16:32,906	20		71,10
			20	71,10
			20	71,10
13/06/2025	13:15:47,330	50		71,09
			50	71,09
			50	71,09
13/06/2025	13:15:30,441	347		71,05
			347	71,05
			347	71,05
13/06/2025	13:15:18,814	7		71,09
			7	71,09
			7	71,09
13/06/2025	13:15:14,562	70		71,05
			70	71,05
			70	71,05
13/06/2025	13:14:46,530	100		71,09
			100	71,09
			100	71,09
13/06/2025	13:14:43,901	17		71,09
			17	71,09
			17	71,09
13/06/2025	13:13:43,907	150		71,03
			150	71,03
			150	71,03
13/06/2025	13:13:43,851	100		71,10
			100	71,10
			100	71,10
13/06/2025	13:13:29,192	20		71,12
			20	71,12
			20	71,12
13/06/2025	13:11:42,472	10		71,16
			10	71,16
			10	71,16
13/06/2025	13:11:31,276	20		71,20
			20	71,20
			20	71,20
13/06/2025	13:11:04,333	35		71,27
			35	71,27
			35	71,27
13/06/2025	13:11:04,105	20		71,22
			20	71,22
			20	71,22
13/06/2025	13:10:46,250	50		71,25
			50	71,25
			50	71,25
13/06/2025	13:09:52,153	30		71,30
			30	71,30
			30	71,30
13/06/2025	13:09:45,626	15		71,35
			15	71,35
			15	71,35
13/06/2025	13:09:31,179	3		71,41
			3	71,41
			3	71,41
13/06/2025	13:07:35,925	20		71,35
			20	71,35
			20	71,35
13/06/2025	13:07:27,771	11		71,35
			11	71,35
			11	71,35
13/06/2025	13:07:22,371	150		71,30
			150	71,30
			150	71,30
13/06/2025	13:06:58,118	7		71,35
			7	71,35
			7	71,35
13/06/2025	13:06:55,164	36		71,35
			36	71,35
			36	71,35
13/06/2025	13:06:12,369	45		71,40
			45	71,40
			45	71,40
13/06/2025	13:06:08,253	3		71,34
			3	71,34
			3	71,34
13/06/2025	13:05:59,536	50		71,39
			50	71,39
			50	71,39
13/06/2025	13:05:57,271	35		71,33
			35	71,33
			35	71,33
13/06/2025	13:05:52,637	20		71,40
			20	71,40
			20	71,40
13/06/2025	13:05:07,249	80		71,28
			80	71,28
			80	71,28
13/06/2025	13:04:41,204	75		71,35
			75	71,35
			75	71,35
13/06/2025	13:03:48,530	30		71,24
			30	71,24
			30	71,24
13/06/2025	13:03:41,246	29		71,26
			29	71,26
			29	71,26
13/06/2025	13:03:14,422	75		71,28
			75	71,28
			75	71,28
13/06/2025	13:02:14,095	1		71,17
			1	71,17
			1	71,17
13/06/2025	13:01:30,132	150		71,49
			150	71,49
			150	71,49
13/06/2025	13:01:00,712	1 000		71,49
			1 000	71,49
			1 000	71,49
13/06/2025	13:00:51,932	7		71,49
			7	71,49
			7	71,49
13/06/2025	13:00:51,399	40		71,49
			40	71,49
			40	71,49
13/06/2025	13:00:43,791	75		71,49
			75	71,49
			75	71,49
13/06/2025	13:00:40,537	16		71,14
			16	71,14
			16	71,14
13/06/2025	13:00:30,492	15		71,49
			15	71,49
			15	71,49
13/06/2025	13:00:13,072	25		71,14
			25	71,14
			25	71,14
13/06/2025	13:00:11,532	150		71,49
			150	71,49
			150	71,49
13/06/2025	13:00:09,356	8		71,49
			8	71,49
			8	71,49
13/06/2025	12:59:04,816	10		71,23
			10	71,23
			10	71,23
13/06/2025	12:57:54,488	150		71,25
			150	71,25
			150	71,25
13/06/2025	12:56:50,831	3 143		71,35
			3 143	71,35
			3 143	71,35
13/06/2025	12:56:42,358	707		71,39
			1	71,39
			706	71,39
			707	71,39
13/06/2025	12:56:31,735	150		71,39
			150	71,39
			150	71,39
13/06/2025	12:56:14,415	965		71,34
			965	71,34
			965	71,34
13/06/2025	12:56:06,187	300		71,37
			300	71,37
			300	71,37
13/06/2025	12:56:06,038	300		71,37
			300	71,37
			300	71,37
13/06/2025	12:56:05,874	300		71,37
			300	71,37
			300	71,37
13/06/2025	12:55:56,734	350		71,53
			350	71,53
			350	71,53
13/06/2025	12:55:55,018	7		71,56
			7	71,56
			7	71,56
13/06/2025	12:55:27,674	4		71,55
			4	71,55
			4	71,55
13/06/2025	12:55:11,246	80		71,54
			80	71,54
			80	71,54
13/06/2025	12:55:05,288	11		71,55
			11	71,55
			11	71,55
13/06/2025	12:54:53,024	200		71,55
			200	71,55
			200	71,55
13/06/2025	12:54:48,116	100		71,50
			100	71,50
			100	71,50
13/06/2025	12:54:39,917	84		71,49
			84	71,49
			84	71,49
13/06/2025	12:54:22,583	40		71,48
			40	71,48
			40	71,48
13/06/2025	12:54:04,043	100		71,39
			100	71,39
			100	71,39
13/06/2025	12:54:02,866	1		71,48
			1	71,48
			1	71,48
13/06/2025	12:54:00,116	3		71,42
			3	71,42
			3	71,42
13/06/2025	12:53:41,674	30		71,38
			30	71,38
			30	71,38
13/06/2025	12:53:28,450	50		71,42
			50	71,42
			50	71,42
13/06/2025	12:53:25,116	200		71,39
			200	71,39
			200	71,39
13/06/2025	12:53:02,169	50		71,38
			50	71,38
			50	71,38
13/06/2025	12:52:57,071	25		71,36
			25	71,36
			25	71,36
13/06/2025	12:52:56,539	1		71,36
			1	71,36
			1	71,36
13/06/2025	12:52:34,336	20		71,34
			20	71,34
			20	71,34
13/06/2025	12:52:31,786	1		71,34
			1	71,34
			1	71,34
13/06/2025	12:52:25,257	300		71,31
			300	71,31
			300	71,31
13/06/2025	12:51:30,438	20		71,28
			20	71,28
			20	71,28
13/06/2025	12:51:25,488	10		71,28
			10	71,28
			10	71,28
13/06/2025	12:51:05,283	90		71,23
			90	71,23
			90	71,23
13/06/2025	12:50:41,826	1		71,21
			1	71,21
			1	71,21
13/06/2025	12:50:25,203	218		71,15
			218	71,15
			218	71,15
13/06/2025	12:50:13,854	50		71,15
			50	71,15
			50	71,15
13/06/2025	12:50:09,206	15		71,20
			15	71,20
			15	71,20
13/06/2025	12:49:22,161	130		71,20
			30	71,20
			130	71,20
			100	71,20
13/06/2025	12:49:17,827	350		71,20
			350	71,20
			350	71,20
13/06/2025	12:48:41,538	29		71,15
			29	71,15
			29	71,15
13/06/2025	12:48:37,052	28		71,15
			28	71,15
			28	71,15
13/06/2025	12:47:58,546	4		71,14
			4	71,14
			4	71,14
13/06/2025	12:47:34,487	100		71,18
			100	71,18
			100	71,18
13/06/2025	12:47:13,184	2		71,28
			2	71,28
			2	71,28
13/06/2025	12:47:07,398	20		71,28
			20	71,28
			20	71,28
13/06/2025	12:46:54,848	51		71,28
			51	71,28
			51	71,28
13/06/2025	12:46:54,682	200		71,28
			200	71,28
			200	71,28
13/06/2025	12:46:45,894	250		71,27
			250	71,27
			250	71,27
13/06/2025	12:46:38,809	200		71,27
			200	71,27
			200	71,27
13/06/2025	12:46:19,865	3		71,23
			3	71,23
			3	71,23
13/06/2025	12:45:55,049	185		71,24
			185	71,24
			185	71,24
13/06/2025	12:45:11,853	50		71,20
			50	71,20
			50	71,20
13/06/2025	12:45:05,362	1		71,16
			1	71,16
			1	71,16
13/06/2025	12:44:53,166	5		71,13
			5	71,13
			5	71,13
13/06/2025	12:44:09,540	358		71,20
			250	71,20
			108	71,20
			350	71,20
			7	71,20
			1	71,20
13/06/2025	12:43:31,125	250		71,20
			250	71,20
			250	71,20
13/06/2025	12:43:31,022	1		71,20
			1	71,20
			1	71,20
13/06/2025	12:42:40,204	50		71,15
			50	71,15
			50	71,15
13/06/2025	12:42:37,399	1		71,13
			1	71,13
			1	71,13
13/06/2025	12:42:27,265	60		71,15
			60	71,15
			60	71,15
13/06/2025	12:42:25,543	20		71,17
			20	71,17
			20	71,17
13/06/2025	12:42:09,748	400		71,07
			400	71,07
			400	71,07
13/06/2025	12:40:55,306	130		71,05
			130	71,05
			130	71,05
13/06/2025	12:39:43,334	250		71,03
			250	71,03
			250	71,03
13/06/2025	12:39:27,698	100		71,03
			100	71,03
			100	71,03
13/06/2025	12:38:27,279	200		71,08
			200	71,08
			200	71,08
13/06/2025	12:37:34,008	200		71,11
			200	71,11
			200	71,11
13/06/2025	12:37:12,046	100		71,11
			100	71,11
			100	71,11
13/06/2025	12:36:52,493	300		71,12
			300	71,12
			300	71,12
13/06/2025	12:35:55,390	50		71,13
			50	71,13
			50	71,13
13/06/2025	12:35:39,154	9		71,17
			9	71,17
			9	71,17
13/06/2025	12:35:20,989	4		71,18
			4	71,18
			4	71,18
13/06/2025	12:35:10,378	100		71,18
			100	71,18
			100	71,18
13/06/2025	12:34:11,861	25		71,10
			25	71,10
			25	71,10
13/06/2025	12:33:17,426	5		71,08
			5	71,08
			5	71,08
13/06/2025	12:32:56,767	100		71,12
			100	71,12
			100	71,12
13/06/2025	12:32:55,937	25		71,11
			25	71,11
			25	71,11
13/06/2025	12:32:16,031	32		71,11
			32	71,11
			32	71,11
13/06/2025	12:32:05,557	20		71,06
			20	71,06
			20	71,06
13/06/2025	12:31:14,038	5		71,08
			5	71,08
			5	71,08
13/06/2025	12:31:10,731	20		71,05
			20	71,05
			20	71,05
13/06/2025	12:30:53,545	25		71,08
			25	71,08
			25	71,08
13/06/2025	12:29:24,629	20		71,18
			20	71,18
			20	71,18
13/06/2025	12:28:10,055	15		71,12
			15	71,12
			15	71,12
13/06/2025	12:27:34,809	3		71,01
			3	71,01
			3	71,01
13/06/2025	12:27:26,298	75		71,01
			75	71,01
			75	71,01
13/06/2025	12:27:16,114	1		71,02
			1	71,02
			1	71,02
13/06/2025	12:26:50,203	300		71,00
			15	71,00
			285	71,00
			300	71,00
13/06/2025	12:26:25,695	50		71,07
			50	71,07
			50	71,07
13/06/2025	12:25:37,683	50		71,04
			50	71,04
			50	71,04
13/06/2025	12:24:18,071	400		71,04
			400	71,04
			400	71,04
13/06/2025	12:24:06,893	10		71,07
			10	71,07
			10	71,07
13/06/2025	12:23:40,492	50		71,02
			50	71,02
			50	71,02
13/06/2025	12:23:37,107	8		71,05
			8	71,05
			8	71,05
13/06/2025	12:23:19,022	15		71,10
			15	71,10
			15	71,10
13/06/2025	12:23:05,205	30		71,10
			30	71,10
			30	71,10
13/06/2025	12:22:28,993	10		71,05
			10	71,05
			10	71,05
13/06/2025	12:22:18,132	100		71,01
			100	71,01
			100	71,01
13/06/2025	12:21:59,773	12		71,01
			12	71,01
			12	71,01
13/06/2025	12:21:40,997	2		71,04
			2	71,04
			2	71,04
13/06/2025	12:21:30,905	40		71,04
			40	71,04
			40	71,04
13/06/2025	12:21:27,943	300		71,04
			300	71,04
			300	71,04
13/06/2025	12:21:10,006	300		71,00
			300	71,00
			300	71,00
13/06/2025	12:20:56,586	3		71,02
			3	71,02
			3	71,02
13/06/2025	12:20:51,406	14		71,02
			14	71,02
			14	71,02
13/06/2025	12:20:48,039	98		71,03
			98	71,03
			98	71,03
13/06/2025	12:20:46,938	71		71,03
			71	71,03
			71	71,03
13/06/2025	12:20:12,361	8		71,08
			8	71,08
			8	71,08
13/06/2025	12:20:04,187	100		70,99
			100	70,99
			100	70,99
13/06/2025	12:19:50,383	214		71,01
			214	71,01
			214	71,01
13/06/2025	12:19:30,519	100		71,00
			100	71,00
			100	71,00
13/06/2025	12:19:26,849	2		71,03
			2	71,03
			2	71,03
13/06/2025	12:19:21,410	750		71,02
			750	71,02
			750	71,02
13/06/2025	12:19:15,001	250		71,01
			250	71,01
			250	71,01
13/06/2025	12:19:03,364	100		71,02
			100	71,02
			100	71,02
13/06/2025	12:18:11,642	25		70,99
			25	70,99
			25	70,99
13/06/2025	12:18:04,807	2		70,90
			2	70,90
			2	70,90
13/06/2025	12:17:47,870	70		70,89
			70	70,89
			70	70,89
13/06/2025	12:17:40,571	42		70,85
			42	70,85
			42	70,85
13/06/2025	12:17:26,254	20		70,88
			20	70,88
			20	70,88
13/06/2025	12:17:08,508	30		70,88
			30	70,88
			30	70,88
13/06/2025	12:16:42,735	100		70,86
			100	70,86
			100	70,86
13/06/2025	12:16:36,181	14		70,86
			14	70,86
			14	70,86
13/06/2025	12:16:21,683	150		70,91
			150	70,91
			150	70,91
13/06/2025	12:15:54,910	50		70,82
			50	70,82
			50	70,82
13/06/2025	12:15:21,845	490		70,88
			490	70,88
			490	70,88
13/06/2025	12:15:15,595	200		70,88
			200	70,88
			200	70,88
13/06/2025	12:14:58,263	150		70,88
			150	70,88
			150	70,88
13/06/2025	12:14:27,584	600		70,96
			600	70,96
			600	70,96
13/06/2025	12:14:22,193	400		70,89
			400	70,89
			400	70,89
13/06/2025	12:14:21,025	2		70,91
			2	70,91
			2	70,91
13/06/2025	12:14:04,918	60		70,84
			60	70,84
			60	70,84
13/06/2025	12:13:53,463	100		70,93
			100	70,93
			100	70,93
13/06/2025	12:13:50,251	20		70,99
			20	70,99
			20	70,99
13/06/2025	12:13:50,121	862		71,00
			675	71,00
			187	71,00
			80	71,00
			7	71,00
			675	71,00
			100	71,00
13/06/2025	12:13:18,366	300		71,00
			300	71,00
			300	71,00
13/06/2025	12:13:11,283	140		71,04
			140	71,04
			140	71,04
13/06/2025	12:12:52,329	15		71,12
			15	71,12
			15	71,12
13/06/2025	12:12:45,130	30		71,10
			30	71,10
			30	71,10
13/06/2025	12:11:24,739	150		71,09
			150	71,09
			150	71,09
13/06/2025	12:10:42,111	12		71,15
			12	71,15
			12	71,15
13/06/2025	12:10:37,630	5		71,19
			5	71,19
			5	71,19
13/06/2025	12:10:04,266	4		71,21
			4	71,21
			4	71,21
13/06/2025	12:09:28,223	75		71,09
			75	71,09
			75	71,09
13/06/2025	12:08:55,200	10		71,04
			10	71,04
			10	71,04
13/06/2025	12:08:36,913	10		71,10
			10	71,10
			10	71,10
13/06/2025	12:07:17,997	150		71,09
			150	71,09
			150	71,09
13/06/2025	12:06:51,052	20		71,09
			20	71,09
			20	71,09
13/06/2025	12:06:23,663	210		71,14
			210	71,14
			210	71,14
13/06/2025	12:05:10,688	53		71,24
			53	71,24
			53	71,24
13/06/2025	12:03:44,016	1		71,29
			1	71,29
			1	71,29
13/06/2025	12:03:13,926	1		71,40
			1	71,40
			1	71,40
13/06/2025	12:02:56,064	105		71,29
			105	71,29
			105	71,29
13/06/2025	12:02:44,456	200		71,35
			200	71,35
			200	71,35
13/06/2025	12:02:44,322	250		71,35
			250	71,35
			250	71,35
13/06/2025	12:02:24,818	200		71,35
			200	71,35
			200	71,35
13/06/2025	12:02:16,660	4		71,29
			4	71,29
			4	71,29
13/06/2025	12:01:49,740	25		71,29
			25	71,29
			25	71,29
13/06/2025	12:00:57,752	600		71,14
			60	71,14
			600	71,14
			100	71,14
			440	71,14
13/06/2025	12:00:57,591	350		71,28
			350	71,28
			350	71,28
13/06/2025	12:00:55,926	1 032		71,30
			1 032	71,30
			1 032	71,30
13/06/2025	12:00:39,971	200		71,31
			200	71,31
			200	71,31
13/06/2025	12:00:06,616	112		71,45
			112	71,45
			112	71,45
13/06/2025	11:59:48,264	50		71,40
			50	71,40
			50	71,40
13/06/2025	11:59:33,007	200		71,40
			200	71,40
			200	71,40
13/06/2025	11:59:26,776	10		71,50
			10	71,50
			10	71,50
13/06/2025	11:59:08,579	13		71,41
			13	71,41
			13	71,41
13/06/2025	11:59:08,113	11		71,43
			11	71,43
			11	71,43
13/06/2025	11:59:07,948	200		71,43
			200	71,43
			200	71,43
13/06/2025	11:59:07,664	18		71,41
			18	71,41
			18	71,41
13/06/2025	11:59:07,215	450		71,40
			450	71,40
			50	71,40
			400	71,40
13/06/2025	11:58:55,469	300		71,40
			300	71,40
			300	71,40
13/06/2025	11:58:39,893	150		71,50
			150	71,50
			150	71,50
13/06/2025	11:57:54,551	27		71,52
			27	71,52
			27	71,52
13/06/2025	11:56:48,315	15		71,57
			15	71,57
			15	71,57
13/06/2025	11:56:20,072	50		71,59
			50	71,59
			50	71,59
13/06/2025	11:56:04,329	4		71,61
			4	71,61
			4	71,61
13/06/2025	11:55:59,977	10		71,63
			10	71,63
			10	71,63
13/06/2025	11:55:11,724	50		71,62
			50	71,62
			50	71,62
13/06/2025	11:55:07,483	250		71,62
			250	71,62
			250	71,62
13/06/2025	11:54:05,933	6		71,61
			6	71,61
			6	71,61
13/06/2025	11:53:31,894	20		71,60
			20	71,60
			20	71,60
13/06/2025	11:53:23,335	7		71,61
			7	71,61
			7	71,61
13/06/2025	11:52:32,916	20		71,68
			20	71,68
			20	71,68
13/06/2025	11:52:27,854	77		71,68
			77	71,68
			77	71,68
13/06/2025	11:52:26,927	100		71,68
			100	71,68
			100	71,68
13/06/2025	11:51:52,949	10		71,69
			10	71,69
			10	71,69
13/06/2025	11:51:51,225	50		71,69
			50	71,69
			50	71,69
13/06/2025	11:51:47,035	150		71,69
			150	71,69
			150	71,69
13/06/2025	11:51:37,849	350		71,66
			350	71,66
			350	71,66
13/06/2025	11:51:28,673	12		71,65
			12	71,65
			12	71,65
13/06/2025	11:50:46,178	100		71,68
			100	71,68
			100	71,68
13/06/2025	11:48:05,077	43		71,50
			43	71,50
			43	71,50
13/06/2025	11:47:16,327	20		71,54
			20	71,54
			20	71,54
13/06/2025	11:46:48,511	27		71,62
			27	71,62
			27	71,62
13/06/2025	11:46:37,410	5		71,65
			5	71,65
			5	71,65
13/06/2025	11:46:21,324	3		71,64
			3	71,64
			3	71,64
13/06/2025	11:46:01,599	1		71,64
			1	71,64
			1	71,64
13/06/2025	11:45:54,898	28		71,64
			28	71,64
			28	71,64
13/06/2025	11:45:40,103	11		71,75
			11	71,75
			11	71,75
13/06/2025	11:44:56,072	7		71,78
			7	71,78
			7	71,78
13/06/2025	11:44:38,344	10		71,82
			10	71,82
			10	71,82
13/06/2025	11:43:38,581	140		71,74
			140	71,74
			140	71,74
13/06/2025	11:42:47,842	90		71,62
			90	71,62
			90	71,62
13/06/2025	11:42:47,712	200		71,62
			200	71,62
			200	71,62
13/06/2025	11:42:47,492	410		71,62
			410	71,62
			200	71,62
			200	71,62
			10	71,62
13/06/2025	11:42:19,339	150		71,66
			150	71,66
			150	71,66
13/06/2025	11:42:07,106	100		71,62
			100	71,62
			100	71,62
13/06/2025	11:41:38,123	140		71,68
			140	71,68
			140	71,68
13/06/2025	11:40:43,988	1		71,66
			1	71,66
			1	71,66
13/06/2025	11:40:28,123	10		71,63
			10	71,63
			10	71,63
13/06/2025	11:39:39,543	25		71,64
			25	71,64
			25	71,64
13/06/2025	11:39:19,259	140		71,73
			140	71,73
			140	71,73
13/06/2025	11:37:57,096	120		71,70
			120	71,70
			120	71,70
13/06/2025	11:37:50,626	183		71,63
			183	71,63
			183	71,63
13/06/2025	11:37:48,359	50		71,60
			50	71,60
			50	71,60
13/06/2025	11:37:42,984	10		71,56
			10	71,56
			10	71,56
13/06/2025	11:37:33,833	2		71,56
			2	71,56
			2	71,56
13/06/2025	11:36:59,521	5		71,53
			5	71,53
			5	71,53
13/06/2025	11:36:49,712	220		71,50
			120	71,50
			100	71,50
			220	71,50
13/06/2025	11:36:21,451	50		71,49
			50	71,49
			50	71,49
13/06/2025	11:35:57,639	40		71,48
			40	71,48
			40	71,48
13/06/2025	11:34:57,260	20		71,38
			20	71,38
			20	71,38
13/06/2025	11:34:33,403	10		71,34
			10	71,34
			10	71,34
13/06/2025	11:33:55,499	350		71,29
			350	71,29
			350	71,29
13/06/2025	11:33:48,547	20		71,33
			20	71,33
			20	71,33
13/06/2025	11:33:47,764	350		71,33
			330	71,33
			350	71,33
			20	71,33
13/06/2025	11:33:24,713	350		71,31
			350	71,31
			350	71,31
13/06/2025	11:33:12,602	42		71,35
			42	71,35
			42	71,35
13/06/2025	11:33:12,083	25		71,36
			25	71,36
			25	71,36
13/06/2025	11:33:10,683	150		71,35
			150	71,35
			150	71,35
13/06/2025	11:32:50,167	44		71,45
			44	71,45
			44	71,45
13/06/2025	11:32:35,674	30		71,46
			30	71,46
			30	71,46
13/06/2025	11:32:33,619	140		71,40
			140	71,40
			140	71,40
13/06/2025	11:32:31,410	1 000		71,36
			1 000	71,36
			990	71,36
			10	71,36
13/06/2025	11:31:43,424	200		71,35
			200	71,35
			200	71,35
13/06/2025	11:31:34,470	100		71,39
			100	71,39
			100	71,39
13/06/2025	11:31:24,716	63		71,39
			63	71,39
			63	71,39
13/06/2025	11:31:18,966	20		71,39
			20	71,39
			20	71,39
13/06/2025	11:31:03,985	100		71,39
			100	71,39
			100	71,39
13/06/2025	11:30:42,466	40		71,37
			40	71,37
			40	71,37
13/06/2025	11:30:33,985	100		71,30
			100	71,30
			100	71,30
13/06/2025	11:30:06,204	10		71,26
			10	71,26
			10	71,26
13/06/2025	11:29:57,691	18		71,27
			18	71,27
			18	71,27
13/06/2025	11:28:52,564	200		71,23
			200	71,23
			200	71,23
13/06/2025	11:28:20,434	90		71,18
			90	71,18
			90	71,18
13/06/2025	11:28:19,486	56		71,18
			56	71,18
			56	71,18
13/06/2025	11:28:01,364	60		71,21
			60	71,21
			60	71,21
13/06/2025	11:27:54,223	12		71,17
			12	71,17
			12	71,17
13/06/2025	11:27:51,003	15		71,17
			15	71,17
			15	71,17
13/06/2025	11:27:47,858	100		71,18
			100	71,18
			100	71,18
13/06/2025	11:27:10,453	400		71,18
			400	71,18
			400	71,18
13/06/2025	11:26:53,879	140		71,19
			140	71,19
			140	71,19
13/06/2025	11:26:23,872	20		71,21
			20	71,21
			20	71,21
13/06/2025	11:26:16,970	50		71,15
			50	71,15
			50	71,15
13/06/2025	11:25:58,375	2		71,16
			2	71,16
			2	71,16
13/06/2025	11:25:48,960	100		71,13
			100	71,13
			100	71,13
13/06/2025	11:25:24,479	25		71,17
			25	71,17
			25	71,17
13/06/2025	11:24:53,587	400		71,12
			400	71,12
			400	71,12
13/06/2025	11:24:21,351	8		71,09
			8	71,09
			8	71,09
13/06/2025	11:24:15,169	60		71,04
			60	71,04
			60	71,04
13/06/2025	11:24:01,475	140		71,07
			140	71,07
			140	71,07
13/06/2025	11:23:44,277	40		71,09
			40	71,09
			40	71,09
13/06/2025	11:22:18,306	3		70,98
			3	70,98
			3	70,98
13/06/2025	11:21:57,841	15		71,09
			15	71,09
			15	71,09
13/06/2025	11:21:57,380	10		71,09
			10	71,09
			10	71,09
13/06/2025	11:21:55,057	50		71,00
			50	71,00
			50	71,00
13/06/2025	11:21:48,614	200		71,00
			200	71,00
			200	71,00
13/06/2025	11:21:47,933	315		70,98
			300	70,98
			8	70,98
			15	70,98
			16	70,98
			211	70,98
			40	70,98
			40	70,98
13/06/2025	11:20:47,157	200		71,00
			200	71,00
			200	71,00
13/06/2025	11:20:47,057	200		71,00
			200	71,00
			200	71,00
13/06/2025	11:20:45,565	39		70,99
			39	70,99
			39	70,99
13/06/2025	11:20:40,257	30		70,99
			30	70,99
			30	70,99
13/06/2025	11:20:32,757	25		70,99
			25	70,99
			25	70,99
13/06/2025	11:20:08,720	300		70,99
			300	70,99
			300	70,99
13/06/2025	11:19:55,326	250		71,00
			250	71,00
			250	71,00
13/06/2025	11:19:52,585	50		71,02
			50	71,02
			50	71,02
13/06/2025	11:19:43,972	12		71,00
			12	71,00
			12	71,00
13/06/2025	11:19:37,078	7		71,02
			7	71,02
			7	71,02
13/06/2025	11:19:28,773	10		71,02
			10	71,02
			10	71,02
13/06/2025	11:19:27,101	100		70,97
			100	70,97
			100	70,97

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 768,00
Vente: 1 768,50
Volume: 55 303
+1,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 13:16:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)