Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

566

270

24,855

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:19:00,595	500		24,855
			500	24,855
			500	24,855
12.05.2025	09:18:57,079	200		24,83
			200	24,83
			200	24,83
12.05.2025	09:18:53,173	275		24,83
			275	24,83
			275	24,83
12.05.2025	09:18:36,360	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:18:30,886	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:17:58,970	2 670		24,735
			170	24,735
			2 670	24,735
			2 500	24,735
12.05.2025	09:17:28,103	500		24,73
			500	24,73
			500	24,73
12.05.2025	09:17:21,079	25		24,76
			25	24,76
			25	24,76
12.05.2025	09:17:19,892	200		24,755
			15	24,755
			145	24,755
			40	24,755
			200	24,755
12.05.2025	09:16:52,628	500		24,76
			500	24,76
			500	24,76
12.05.2025	09:16:50,972	500		24,77
			500	24,77
			500	24,77
12.05.2025	09:16:47,353	50		24,76
			50	24,76
			50	24,76
12.05.2025	09:16:39,875	100		24,76
			100	24,76
			100	24,76
12.05.2025	09:16:18,360	125		24,79
			125	24,79
			125	24,79
12.05.2025	09:16:09,550	499		24,775
			499	24,775
			499	24,775
12.05.2025	09:15:34,831	100		24,78
			100	24,78
			100	24,78
12.05.2025	09:15:08,871	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:15:08,762	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:15:06,669	300		24,815
			300	24,815
			300	24,815
12.05.2025	09:15:04,836	5 300		24,80
			5 000	24,80
			200	24,80
			100	24,80
			5 300	24,80
12.05.2025	09:14:57,661	500		24,73
			400	24,73
			500	24,73
			100	24,73
12.05.2025	09:14:45,474	10 946		24,73
			9 718	24,73
			500	24,73
			1 228	24,73
			10 446	24,73
12.05.2025	09:14:33,070	2 515		24,775
			2 515	24,775
			500	24,775
			2 015	24,775
12.05.2025	09:14:29,143	1 699		24,775
			1 190	24,775
			9	24,775
			500	24,775
			240	24,775
			1 039	24,775
			200	24,775
			220	24,775
12.05.2025	09:14:05,968	500		24,775
			500	24,775
			500	24,775
12.05.2025	09:14:01,544	500		24,775
			500	24,775
			500	24,775
12.05.2025	09:13:50,315	500		24,78
			500	24,78
			500	24,78
12.05.2025	09:13:31,505	500		24,795
			500	24,795
			500	24,795
12.05.2025	09:13:27,298	100		24,815
			100	24,815
			100	24,815
12.05.2025	09:13:16,828	160		24,81
			160	24,81
			84	24,81
			1	24,81
			75	24,81
12.05.2025	09:11:50,513	500		24,88
			500	24,88
			500	24,88
12.05.2025	09:11:14,213	500		24,92
			500	24,92
			500	24,92
12.05.2025	09:11:14,183	200		24,92
			200	24,92
			200	24,92
12.05.2025	09:11:12,747	85		24,93
			85	24,93
			85	24,93
12.05.2025	09:10:41,908	915		24,93
			500	24,93
			915	24,93
			5	24,93
			400	24,93
			10	24,93
12.05.2025	09:09:46,295	420		24,93
			420	24,93
			420	24,93
12.05.2025	09:09:46,227	380		24,925
			250	24,925
			130	24,925
			380	24,925
12.05.2025	09:09:44,973	500		24,925
			500	24,925
			500	24,925
12.05.2025	09:09:43,805	500		24,925
			100	24,925
			400	24,925
			500	24,925
12.05.2025	09:08:52,135	750		24,925
			500	24,925
			350	24,925
			250	24,925
			400	24,925
12.05.2025	09:08:37,123	620		24,925
			20	24,925
			620	24,925
			500	24,925
			100	24,925
12.05.2025	09:08:06,513	250		24,93
			250	24,93
			25	24,93
			225	24,93
12.05.2025	09:07:43,126	10		24,88
			10	24,88
			10	24,88
12.05.2025	09:07:32,005	80		24,87
			80	24,87
			80	24,87
12.05.2025	09:07:24,959	50		24,87
			50	24,87
			50	24,87
12.05.2025	09:07:12,845	20		24,88
			20	24,88
			20	24,88
12.05.2025	09:07:05,510	23		24,86
			23	24,86
			23	24,86
12.05.2025	09:06:58,500	50		24,865
			50	24,865
			50	24,865
12.05.2025	09:06:58,347	500		24,865
			500	24,865
			500	24,865
12.05.2025	09:06:58,155	500		24,865
			500	24,865
			500	24,865
12.05.2025	09:06:56,094	500		24,865
			500	24,865
			500	24,865
12.05.2025	09:06:29,601	450		24,86
			450	24,86
			450	24,86
12.05.2025	09:06:23,535	139		24,92
			139	24,92
			2	24,92
			137	24,92
12.05.2025	09:06:14,820	1 475		24,92
			1 025	24,92
			450	24,92
			1 475	24,92
12.05.2025	09:05:26,016	450		24,92
			450	24,92
			450	24,92
12.05.2025	09:05:26,000	1 038		24,90
			38	24,90
			1 000	24,90
			1 038	24,90
12.05.2025	09:04:53,010	450		24,86
			450	24,86
			450	24,86
12.05.2025	09:04:30,944	450		24,86
			450	24,86
			450	24,86
12.05.2025	09:04:29,410	630		24,90
			130	24,90
			500	24,90
			500	24,90
			130	24,90
12.05.2025	09:04:07,104	3 048		24,90
			1 420	24,90
			400	24,90
			1 000	24,90
			1 198	24,90
			450	24,90
			200	24,90
			1 428	24,90
12.05.2025	09:03:43,548	1 572		24,90
			1 122	24,90
			1 572	24,90
			450	24,90
12.05.2025	09:03:37,710	450		24,90
			450	24,90
			450	24,90
12.05.2025	09:03:19,213	1 543		24,90
			618	24,90
			450	24,90
			1 088	24,90
			5	24,90
			420	24,90
			500	24,90
			5	24,90
12.05.2025	09:02:59,683	1 682		24,90
			52	24,90
			547	24,90
			65	24,90
			20	24,90
			15	24,90
			1 217	24,90
			500	24,90
			416	24,90
			82	24,90
			450	24,90
12.05.2025	09:02:34,015	450		24,90
			100	24,90
			200	24,90
			450	24,90
			50	24,90
			100	24,90
12.05.2025	09:02:14,430	50		24,885
			50	24,885
			50	24,885
12.05.2025	09:01:51,061	13 180		24,89
			10 930	24,89
			13 180	24,89
			250	24,89
			1 000	24,89
			1 000	24,89
12.05.2025	09:01:47,872	1 882		24,85
			500	24,85
			1 882	24,85
			700	24,85
			682	24,85
12.05.2025	09:01:36,183	450		24,92
			280	24,92
			170	24,92
			450	24,92
12.05.2025	09:01:35,805	450		24,92
			31	24,92
			450	24,92
			119	24,92
			300	24,92
12.05.2025	09:01:35,591	450		24,92
			8	24,92
			250	24,92
			450	24,92
			12	24,92
			180	24,92
12.05.2025	09:01:35,400	490		24,92
			240	24,92
			50	24,92
			40	24,92
			100	24,92
			100	24,92
			450	24,92
12.05.2025	09:01:23,837	4 116		24,80
			1 450	24,80
			500	24,80
			266	24,80
			90	24,80
			50	24,80
			300	24,80
			500	24,80
			200	24,80
			4 116	24,80
			400	24,80
			360	24,80
12.05.2025	09:01:07,373	16 765		24,75
			16 500	24,75
			265	24,75
			16 765	24,75
12.05.2025	09:01:03,880	1 765		24,73
			320	24,73
			1 765	24,73
			1 400	24,73
			45	24,73
12.05.2025	09:01:00,125	1 003		24,71
			3	24,71
			40	24,71
			1 000	24,71
			963	24,71
12.05.2025	09:00:52,436	13 493		24,705
			450	24,705
			1 000	24,705
			2 000	24,705
			2 000	24,705
			200	24,705
			100	24,705
			495	24,705
			3 493	24,705
			2 328	24,705
			10	24,705
			1 215	24,705
			1 000	24,705
			3 000	24,705
			300	24,705
			100	24,705
			2 000	24,705
			100	24,705
			200	24,705
			45	24,705
			500	24,705
			500	24,705
			100	24,705
			2 000	24,705
			500	24,705
			150	24,705
			2 000	24,705
			500	24,705
			200	24,705
			200	24,705
			300	24,705
12.05.2025	09:00:37,019	1 170		24,55
			500	24,55
			1 170	24,55
			157	24,55
			200	24,55
			50	24,55
			63	24,55
			200	24,55
12.05.2025	09:00:33,863	26 914		24,50
			3 000	24,50
			20	24,50
			2 000	24,50
			605	24,50
			124	24,50
			315	24,50
			201	24,50
			16 349	24,50
			96	24,50
			3	24,50
			47	24,50
			30	24,50
			2 069	24,50
			23 046	24,50
			5 000	24,50
			816	24,50
			7	24,50
			100	24,50
12.05.2025	09:00:31,242	41 053		24,50
			30	24,50
			360	24,50
			3 300	24,50
			765	24,50
			800	24,50
			1 000	24,50
			1 000	24,50
			2 000	24,50
			32	24,50
			70	24,50
			43	24,50
			2 000	24,50
			200	24,50
			800	24,50
			1 500	24,50
			1 000	24,50
			200	24,50
			90	24,50
			150	24,50
			200	24,50
			2 000	24,50
			125	24,50
			675	24,50
			570	24,50
			1 000	24,50
			35 000	24,50
			3	24,50
			627	24,50
			200	24,50
			10 000	24,50
			1 000	24,50
			150	24,50
			15 208	24,50
			8	24,50
12.05.2025	08:54:36,596	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:54:20,932	200		24,495
			200	24,495
			200	24,495
12.05.2025	08:52:50,569	202		24,49
			48	24,49
			202	24,49
			154	24,49
12.05.2025	08:50:47,225	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:49:57,488	193		24,48
			193	24,48
			193	24,48
12.05.2025	08:49:49,754	63		24,495
			63	24,495
			63	24,495
12.05.2025	08:48:09,756	91		24,495
			90	24,495
			91	24,495
			1	24,495
12.05.2025	08:47:00,803	320		24,495
			320	24,495
			320	24,495
12.05.2025	08:47:00,640	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:47:00,472	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:47:00,305	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:47:00,161	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:46:59,985	500		24,495
			500	24,495
			280	24,495
			220	24,495
12.05.2025	08:46:32,167	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:46:10,087	330		24,495
			330	24,495
			330	24,495
12.05.2025	08:46:09,921	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:46:09,785	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:46:09,566	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:46:09,416	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:46:09,245	670		24,495
			670	24,495
			500	24,495
			170	24,495
12.05.2025	08:46:09,064	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:46:08,900	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:46:08,691	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:45:41,459	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:44:35,360	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:44:18,399	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:44:06,515	150		24,48
			150	24,48
			150	24,48
12.05.2025	08:43:57,428	2		24,48
			2	24,48
			2	24,48
12.05.2025	08:43:42,394	40		24,495
			40	24,495
			40	24,495
12.05.2025	08:42:49,763	22		24,475
			22	24,475
			22	24,475
12.05.2025	08:42:44,461	444		24,495
			444	24,495
			444	24,495
12.05.2025	08:42:44,283	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:42:44,097	556		24,495
			500	24,495
			556	24,495
			56	24,495
12.05.2025	08:42:27,761	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:42:18,229	250		24,495
			250	24,495
			250	24,495
12.05.2025	08:40:59,281	1		24,495
			1	24,495
			1	24,495
12.05.2025	08:40:43,771	350		24,475
			350	24,475
			340	24,475
			10	24,475
12.05.2025	08:40:12,281	1		24,495
			1	24,495
			1	24,495
12.05.2025	08:39:39,859	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:39:35,886	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:39:19,966	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:39:03,310	1		24,475
			1	24,475
			1	24,475
12.05.2025	08:38:59,801	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:38:41,005	3		24,495
			3	24,495
			3	24,495
12.05.2025	08:37:55,711	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:37:04,575	40		24,495
			40	24,495
			40	24,495
12.05.2025	08:36:24,939	100		24,495
			100	24,495
			100	24,495
12.05.2025	08:35:33,899	100		24,495
			100	24,495
			100	24,495
12.05.2025	08:35:28,063	1		24,455
			1	24,455
			1	24,455
12.05.2025	08:34:36,680	400		24,495
			400	24,495
			400	24,495
12.05.2025	08:34:09,892	500		24,495
			250	24,495
			500	24,495
			250	24,495
12.05.2025	08:33:36,096	100		24,49
			100	24,49
			100	24,49
12.05.2025	08:32:00,607	400		24,495
			400	24,495
			400	24,495
12.05.2025	08:30:59,260	1		24,495
			1	24,495
			1	24,495
12.05.2025	08:30:36,948	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:28:44,728	20		24,455
			20	24,455
			20	24,455
12.05.2025	08:27:50,572	300		24,495
			300	24,495
			300	24,495
12.05.2025	08:27:41,450	13		24,455
			13	24,455
			13	24,455
12.05.2025	08:27:15,538	3		24,495
			3	24,495
			3	24,495
12.05.2025	08:24:17,507	100		24,495
			100	24,495
			100	24,495
12.05.2025	08:24:01,746	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:24:01,575	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:24:01,403	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:24:01,247	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:24:01,026	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:23:51,026	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:22:36,280	40		24,495
			40	24,495
			40	24,495
12.05.2025	08:22:25,491	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:21:23,747	200		24,495
			200	24,495
			200	24,495
12.05.2025	08:20:35,224	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:20:23,331	185		24,455
			115	24,455
			70	24,455
			185	24,455
12.05.2025	08:18:43,570	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:18:03,917	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:17:39,931	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:16:39,200	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:16:38,842	50		24,495
			50	24,495
			50	24,495
12.05.2025	08:16:30,917	80		24,455
			80	24,455
			80	24,455
12.05.2025	08:16:30,821	55		24,455
			55	24,455
			55	24,455
12.05.2025	08:16:30,652	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:16:30,439	500		24,455
			55	24,455
			500	24,455
			445	24,455
12.05.2025	08:16:14,374	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:16:09,139	55		24,455
			55	24,455
			55	24,455
12.05.2025	08:15:58,885	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:15:44,473	375		24,455
			375	24,455
			375	24,455
12.05.2025	08:15:17,467	500		24,495
			106	24,495
			394	24,495
			500	24,495
12.05.2025	08:14:49,990	143		24,455
			143	24,455
			143	24,455
12.05.2025	08:14:39,858	40		24,495
			40	24,495
			40	24,495
12.05.2025	08:14:18,865	20		24,495
			20	24,495
			20	24,495
12.05.2025	08:13:41,019	100		24,495
			100	24,495
			100	24,495
12.05.2025	08:12:51,661	394		24,455
			394	24,455
			394	24,455
12.05.2025	08:12:51,497	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:12:51,327	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:12:51,169	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:12:50,982	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:12:38,248	606		24,455
			500	24,455
			106	24,455
			606	24,455
12.05.2025	08:11:46,807	3		24,455
			3	24,455
			3	24,455
12.05.2025	08:11:33,080	10		24,495
			10	24,495
			10	24,495
12.05.2025	08:11:21,960	21		24,495
			21	24,495
			21	24,495
12.05.2025	08:11:14,424	50		24,495
			50	24,495
			50	24,495
12.05.2025	08:10:53,092	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:10:35,416	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:09:56,225	3		24,495
			3	24,495
			3	24,495
12.05.2025	08:09:35,892	1		24,495
			1	24,495
			1	24,495
12.05.2025	08:09:24,544	160		24,495
			160	24,495
			160	24,495
12.05.2025	08:08:55,668	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:08:41,739	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:08:34,758	200		24,495
			200	24,495
			106	24,495
			94	24,495
12.05.2025	08:07:58,618	80		24,455
			80	24,455
			80	24,455
12.05.2025	08:07:36,532	100		24,495
			100	24,495
			100	24,495
12.05.2025	08:07:23,403	42		24,495
			42	24,495
			42	24,495
12.05.2025	08:07:10,211	500		24,455
			500	24,455
			394	24,455
			106	24,455
12.05.2025	08:06:47,488	1		24,495
			1	24,495
			1	24,495
12.05.2025	08:06:37,830	1		24,455
			1	24,455
			1	24,455
12.05.2025	08:06:37,432	5		24,495
			5	24,495
			5	24,495
12.05.2025	08:06:36,357	50		24,495
			50	24,495
			50	24,495
12.05.2025	08:06:28,842	5		24,455
			5	24,455
			5	24,455
12.05.2025	08:05:58,502	21		24,495
			21	24,495
			21	24,495
12.05.2025	08:05:25,048	100		24,495
			100	24,495
			100	24,495
12.05.2025	08:05:08,310	3		24,455
			3	24,455
			3	24,455
12.05.2025	08:04:52,021	400		24,495
			400	24,495
			400	24,495
12.05.2025	08:04:51,103	5		24,495
			5	24,495
			5	24,495
12.05.2025	08:04:42,122	50		24,495
			50	24,495
			50	24,495
12.05.2025	08:04:41,625	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:04:40,986	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:04:18,925	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:04:10,936	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:02:35,292	409		24,495
			409	24,495
			409	24,495
12.05.2025	08:02:34,543	300		24,495
			300	24,495
			300	24,495
12.05.2025	08:01:59,086	412		24,455
			412	24,455
			412	24,455
12.05.2025	08:01:57,569	1		24,495
			1	24,495
			1	24,495
12.05.2025	08:01:37,927	75		24,495
			75	24,495
			75	24,495
12.05.2025	08:00:51,356	100		24,455
			100	24,455
			100	24,455
12.05.2025	08:00:19,688	44		24,495
			44	24,495
			44	24,495
12.05.2025	08:00:17,937	20		24,455
			20	24,455
			20	24,455
12.05.2025	08:00:15,962	140		24,455
			140	24,455
			140	24,455
12.05.2025	07:59:58,698	45		24,495
			45	24,495
			45	24,495
12.05.2025	07:59:02,236	4		24,495
			4	24,495
			4	24,495
12.05.2025	07:59:02,091	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:59:01,875	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:57:40,821	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:56:56,601	100		24,495
			100	24,495
			100	24,495
12.05.2025	07:56:52,786	100		24,495
			100	24,495
			100	24,495
12.05.2025	07:54:42,928	81		24,455
			81	24,455
			81	24,455
12.05.2025	07:54:19,616	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:53:02,512	245		24,455
			245	24,455
			245	24,455
12.05.2025	07:52:03,858	500		24,455
			500	24,455
			500	24,455
12.05.2025	07:52:03,793	500		24,455
			500	24,455
			500	24,455
12.05.2025	07:51:45,698	40		24,495
			40	24,495
			40	24,495
12.05.2025	07:51:44,327	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:51:20,126	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:50:58,719	190		24,45
			40	24,45
			190	24,45
			150	24,45
12.05.2025	07:50:13,242	170		24,495
			170	24,495
			170	24,495
12.05.2025	07:48:47,380	50		24,495
			50	24,495
			50	24,495
12.05.2025	07:48:19,109	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:18,937	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:18,765	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:18,593	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:18,438	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:18,249	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:18,077	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:17,889	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:17,719	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:17,546	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:17,358	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:17,206	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:17,031	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:16,875	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:16,707	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:16,532	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:16,360	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:16,209	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:16,001	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:02,232	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:47:36,260	170		24,495
			170	24,495
			170	24,495
12.05.2025	07:47:22,587	530		24,495
			30	24,495
			530	24,495
			500	24,495
12.05.2025	07:47:19,264	500		24,455
			500	24,455
			500	24,455
12.05.2025	07:47:04,417	500		24,455
			500	24,455
			500	24,455
12.05.2025	07:42:23,603	15 891		24,48
			240	24,48
			300	24,48
			200	24,48
			4	24,48
			15 891	24,48
			35	24,48
			1 000	24,48
			500	24,48
			13 422	24,48
			100	24,48
			90	24,48
12.05.2025	07:40:28,346	609		24,445
			109	24,445
			609	24,445
			500	24,445
12.05.2025	07:39:55,749	24		24,445
			24	24,445
			24	24,445
12.05.2025	07:39:12,108	500		24,445
			500	24,445
			500	24,445
12.05.2025	07:34:34,060	1 350		24,44
			350	24,44
			500	24,44
			1 350	24,44
			500	24,44
12.05.2025	07:34:31,373	245		24,43
			225	24,43
			145	24,43
			20	24,43
			100	24,43
12.05.2025	07:34:28,640	1 939		24,41
			39	24,41
			400	24,41
			1 000	24,41
			500	24,41
			849	24,41
			1 090	24,41
12.05.2025	07:34:24,112	500		24,395
			500	24,395
			500	24,395
12.05.2025	07:34:23,182	600		24,395
			500	24,395
			600	24,395
			100	24,395
12.05.2025	07:34:23,158	750		24,375
			40	24,375
			740	24,375
			10	24,375
			400	24,375
			310	24,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 635,50
Ask: 1 636,00
Stückzahl: 45 214
-3,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 09:19:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung