LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
506
628,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 20:07:17,170 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 05.12.2025 | 20:03:28,497 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 05.12.2025 | 20:03:23,454 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 19:47:15,724 | 20 | 628,70 | |
| 20 | 628,70 | |||
| 20 | 628,70 | |||
| 05.12.2025 | 19:45:22,923 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 05.12.2025 | 19:44:25,643 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 05.12.2025 | 19:43:32,786 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 19:37:15,551 | 20 | 628,70 | |
| 20 | 628,70 | |||
| 20 | 628,70 | |||
| 05.12.2025 | 19:36:22,106 | 20 | 628,20 | |
| 20 | 628,20 | |||
| 20 | 628,20 | |||
| 05.12.2025 | 19:32:04,193 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 05.12.2025 | 19:22:06,242 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 05.12.2025 | 19:21:02,812 | 14 | 627,70 | |
| 14 | 627,70 | |||
| 14 | 627,70 | |||
| 05.12.2025 | 19:19:29,129 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 05.12.2025 | 19:19:05,272 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 05.12.2025 | 19:18:05,228 | 3 | 627,80 | |
| 3 | 627,80 | |||
| 3 | 627,80 | |||
| 05.12.2025 | 19:14:16,491 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 05.12.2025 | 19:12:54,464 | 4 | 627,90 | |
| 4 | 627,90 | |||
| 4 | 627,90 | |||
| 05.12.2025 | 19:10:15,149 | 10 | 628,00 | |
| 10 | 628,00 | |||
| 10 | 628,00 | |||
| 05.12.2025 | 19:09:24,315 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 05.12.2025 | 19:05:13,659 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 05.12.2025 | 19:02:59,300 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 05.12.2025 | 19:01:17,938 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 05.12.2025 | 19:00:29,673 | 15 | 628,40 | |
| 15 | 628,40 | |||
| 15 | 628,40 | |||
| 05.12.2025 | 19:00:04,651 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 05.12.2025 | 18:59:43,912 | 10 | 628,30 | |
| 10 | 628,30 | |||
| 10 | 628,30 | |||
| 05.12.2025 | 18:57:20,551 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 05.12.2025 | 18:53:37,643 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 05.12.2025 | 18:52:43,707 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 05.12.2025 | 18:51:51,217 | 15 | 628,40 | |
| 15 | 628,40 | |||
| 15 | 628,40 | |||
| 05.12.2025 | 18:43:07,733 | 16 | 628,60 | |
| 16 | 628,60 | |||
| 16 | 628,60 | |||
| 05.12.2025 | 18:40:55,838 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 05.12.2025 | 18:36:08,354 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 05.12.2025 | 18:35:49,130 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 18:26:00,586 | 3 | 629,00 | |
| 3 | 629,00 | |||
| 3 | 629,00 | |||
| 05.12.2025 | 18:25:27,983 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 05.12.2025 | 18:24:25,457 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 05.12.2025 | 18:22:39,592 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 05.12.2025 | 18:20:07,676 | 2 | 629,10 | |
| 2 | 629,10 | |||
| 2 | 629,10 | |||
| 05.12.2025 | 18:17:41,249 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 05.12.2025 | 18:16:24,347 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 05.12.2025 | 18:13:51,857 | 10 | 628,60 | |
| 10 | 628,60 | |||
| 10 | 628,60 | |||
| 05.12.2025 | 18:13:50,817 | 20 | 628,60 | |
| 20 | 628,60 | |||
| 20 | 628,60 | |||
| 05.12.2025 | 18:13:40,288 | 20 | 628,50 | |
| 20 | 628,50 | |||
| 20 | 628,50 | |||
| 05.12.2025 | 18:13:03,275 | 20 | 628,20 | |
| 20 | 628,20 | |||
| 20 | 628,20 | |||
| 05.12.2025 | 18:12:01,338 | 3 | 627,80 | |
| 3 | 627,80 | |||
| 3 | 627,80 | |||
| 05.12.2025 | 18:11:40,394 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 05.12.2025 | 18:10:49,259 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 05.12.2025 | 18:09:16,664 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 05.12.2025 | 18:08:17,735 | 20 | 627,70 | |
| 20 | 627,70 | |||
| 20 | 627,70 | |||
| 05.12.2025 | 18:05:08,777 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 17:52:41,133 | 8 | 628,00 | |
| 8 | 628,00 | |||
| 8 | 628,00 | |||
| 05.12.2025 | 17:51:35,690 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 05.12.2025 | 17:46:08,728 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 05.12.2025 | 17:45:32,599 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 05.12.2025 | 17:43:41,873 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 05.12.2025 | 17:42:19,728 | 2 | 627,70 | |
| 2 | 627,70 | |||
| 2 | 627,70 | |||
| 05.12.2025 | 17:39:33,208 | 26 | 628,00 | |
| 26 | 628,00 | |||
| 26 | 628,00 | |||
| 05.12.2025 | 17:37:01,849 | 3 | 627,40 | |
| 3 | 627,40 | |||
| 3 | 627,40 | |||
| 05.12.2025 | 17:36:47,348 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 05.12.2025 | 17:31:21,298 | 9 | 626,60 | |
| 9 | 626,60 | |||
| 9 | 626,60 | |||
| 05.12.2025 | 17:23:03,322 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 05.12.2025 | 17:20:14,878 | 10 | 624,60 | |
| 10 | 624,60 | |||
| 10 | 624,60 | |||
| 05.12.2025 | 17:18:48,951 | 23 | 624,30 | |
| 23 | 624,30 | |||
| 23 | 624,30 | |||
| 05.12.2025 | 17:16:45,982 | 10 | 624,50 | |
| 10 | 624,50 | |||
| 10 | 624,50 | |||
| 05.12.2025 | 17:16:26,112 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 05.12.2025 | 17:16:19,947 | 4 | 624,20 | |
| 4 | 624,20 | |||
| 4 | 624,20 | |||
| 05.12.2025 | 17:15:11,222 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 05.12.2025 | 17:15:02,394 | 4 | 624,00 | |
| 4 | 624,00 | |||
| 4 | 624,00 | |||
| 05.12.2025 | 17:12:53,088 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 05.12.2025 | 17:07:02,742 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 05.12.2025 | 17:06:24,290 | 30 | 624,70 | |
| 30 | 624,70 | |||
| 30 | 624,70 | |||
| 05.12.2025 | 17:02:53,017 | 4 | 624,30 | |
| 4 | 624,30 | |||
| 4 | 624,30 | |||
| 05.12.2025 | 17:00:46,688 | 2 | 624,20 | |
| 2 | 624,20 | |||
| 2 | 624,20 | |||
| 05.12.2025 | 16:55:18,425 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 05.12.2025 | 16:54:59,552 | 21 | 624,20 | |
| 21 | 624,20 | |||
| 21 | 624,20 | |||
| 05.12.2025 | 16:54:24,547 | 5 | 624,10 | |
| 5 | 624,10 | |||
| 5 | 624,10 | |||
| 05.12.2025 | 16:53:34,855 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 05.12.2025 | 16:52:09,190 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 05.12.2025 | 16:52:08,684 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 05.12.2025 | 16:51:56,256 | 2 | 624,20 | |
| 2 | 624,20 | |||
| 2 | 624,20 | |||
| 05.12.2025 | 16:51:34,090 | 4 | 624,50 | |
| 4 | 624,50 | |||
| 4 | 624,50 | |||
| 05.12.2025 | 16:51:28,834 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 05.12.2025 | 16:50:35,320 | 5 | 624,50 | |
| 5 | 624,50 | |||
| 5 | 624,50 | |||
| 05.12.2025 | 16:48:31,442 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 05.12.2025 | 16:45:07,763 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 05.12.2025 | 16:44:55,179 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 05.12.2025 | 16:43:01,849 | 3 | 625,00 | |
| 3 | 625,00 | |||
| 3 | 625,00 | |||
| 05.12.2025 | 16:43:00,856 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 05.12.2025 | 16:42:38,905 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 05.12.2025 | 16:41:02,631 | 141 | 625,00 | |
| 141 | 625,00 | |||
| 141 | 625,00 | |||
| 05.12.2025 | 16:40:22,895 | 100 | 624,90 | |
| 100 | 624,90 | |||
| 100 | 624,90 | |||
| 05.12.2025 | 16:37:14,625 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 05.12.2025 | 16:36:20,979 | 8 | 623,70 | |
| 8 | 623,70 | |||
| 8 | 623,70 | |||
| 05.12.2025 | 16:34:10,398 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 05.12.2025 | 16:33:21,520 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 05.12.2025 | 16:31:00,118 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 05.12.2025 | 16:30:36,794 | 5 | 622,30 | |
| 5 | 622,30 | |||
| 5 | 622,30 | |||
| 05.12.2025 | 16:30:10,464 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 05.12.2025 | 16:29:04,866 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 05.12.2025 | 16:27:42,703 | 3 | 622,90 | |
| 3 | 622,90 | |||
| 3 | 622,90 | |||
| 05.12.2025 | 16:26:19,248 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 05.12.2025 | 16:25:24,723 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 05.12.2025 | 16:24:01,339 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 05.12.2025 | 16:23:43,321 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 05.12.2025 | 16:23:24,802 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 05.12.2025 | 16:22:07,597 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 05.12.2025 | 16:21:56,254 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 05.12.2025 | 16:21:02,482 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 05.12.2025 | 16:19:09,782 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 05.12.2025 | 16:18:22,681 | 5 | 624,50 | |
| 5 | 624,50 | |||
| 5 | 624,50 | |||
| 05.12.2025 | 16:17:46,164 | 4 | 623,90 | |
| 4 | 623,90 | |||
| 4 | 623,90 | |||
| 05.12.2025 | 16:17:38,814 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 05.12.2025 | 16:15:03,408 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 05.12.2025 | 16:14:54,327 | 4 | 624,40 | |
| 4 | 624,40 | |||
| 4 | 624,40 | |||
| 05.12.2025 | 16:13:23,804 | 34 | 624,40 | |
| 34 | 624,40 | |||
| 34 | 624,40 | |||
| 05.12.2025 | 16:13:21,397 | 21 | 624,40 | |
| 21 | 624,40 | |||
| 21 | 624,40 | |||
| 05.12.2025 | 16:12:52,736 | 7 | 624,40 | |
| 7 | 624,40 | |||
| 7 | 624,40 | |||
| 05.12.2025 | 16:12:39,015 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 05.12.2025 | 16:10:33,646 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 05.12.2025 | 16:08:31,548 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 05.12.2025 | 16:08:17,359 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 05.12.2025 | 16:05:33,685 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 05.12.2025 | 16:05:30,161 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 05.12.2025 | 16:05:10,086 | 20 | 624,70 | |
| 20 | 624,70 | |||
| 20 | 624,70 | |||
| 05.12.2025 | 16:03:50,010 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 05.12.2025 | 16:01:12,774 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 05.12.2025 | 16:01:03,411 | 7 | 624,70 | |
| 7 | 624,70 | |||
| 7 | 624,70 | |||
| 05.12.2025 | 16:00:04,216 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 05.12.2025 | 15:59:59,693 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 05.12.2025 | 15:59:47,231 | 3 | 624,70 | |
| 3 | 624,70 | |||
| 3 | 624,70 | |||
| 05.12.2025 | 15:57:43,026 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 05.12.2025 | 15:53:35,631 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 05.12.2025 | 15:50:34,286 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 05.12.2025 | 15:50:06,221 | 17 | 624,20 | |
| 17 | 624,20 | |||
| 17 | 624,20 | |||
| 05.12.2025 | 15:49:01,971 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 05.12.2025 | 15:48:32,593 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 05.12.2025 | 15:48:28,397 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 05.12.2025 | 15:48:01,781 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 05.12.2025 | 15:47:57,857 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 05.12.2025 | 15:47:44,367 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 05.12.2025 | 15:46:23,141 | 3 | 624,10 | |
| 3 | 624,10 | |||
| 3 | 624,10 | |||
| 05.12.2025 | 15:45:37,238 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 05.12.2025 | 15:45:08,854 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 05.12.2025 | 15:45:04,159 | 15 | 624,10 | |
| 15 | 624,10 | |||
| 15 | 624,10 | |||
| 05.12.2025 | 15:42:21,925 | 4 | 624,10 | |
| 4 | 624,10 | |||
| 4 | 624,10 | |||
| 05.12.2025 | 15:42:15,109 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 05.12.2025 | 15:42:15,003 | 7 | 624,30 | |
| 7 | 624,30 | |||
| 7 | 624,30 | |||
| 05.12.2025 | 15:42:14,896 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 05.12.2025 | 15:39:08,306 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 05.12.2025 | 15:38:50,679 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 05.12.2025 | 15:38:08,703 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 05.12.2025 | 15:37:51,994 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 05.12.2025 | 15:36:47,791 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 05.12.2025 | 15:36:33,578 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 05.12.2025 | 15:36:31,771 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 05.12.2025 | 15:36:28,536 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 05.12.2025 | 15:36:23,072 | 32 | 624,80 | |
| 32 | 624,80 | |||
| 32 | 624,80 | |||
| 05.12.2025 | 15:35:30,230 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 05.12.2025 | 15:35:15,733 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 05.12.2025 | 15:34:40,290 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 05.12.2025 | 15:32:15,785 | 11 | 624,40 | |
| 11 | 624,40 | |||
| 11 | 624,40 | |||
| 05.12.2025 | 15:32:15,508 | 3 | 624,40 | |
| 3 | 624,40 | |||
| 3 | 624,40 | |||
| 05.12.2025 | 15:32:15,400 | 3 | 624,40 | |
| 3 | 624,40 | |||
| 3 | 624,40 | |||
| 05.12.2025 | 15:32:15,294 | 13 | 624,30 | |
| 13 | 624,30 | |||
| 13 | 624,30 | |||
| 05.12.2025 | 15:31:52,108 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 05.12.2025 | 15:31:06,996 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 05.12.2025 | 15:30:50,731 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 05.12.2025 | 15:30:34,587 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 05.12.2025 | 15:26:45,662 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 05.12.2025 | 15:25:40,420 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 05.12.2025 | 15:25:38,409 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 05.12.2025 | 15:25:34,578 | 30 | 623,00 | |
| 30 | 623,00 | |||
| 30 | 623,00 | |||
| 05.12.2025 | 15:25:16,062 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 05.12.2025 | 15:25:08,717 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 05.12.2025 | 15:24:17,992 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 05.12.2025 | 15:22:45,364 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 05.12.2025 | 15:20:08,549 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 05.12.2025 | 15:20:06,666 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 05.12.2025 | 15:19:53,746 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 05.12.2025 | 15:19:12,492 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 05.12.2025 | 15:18:30,829 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 3 | 622,40 | |||
| 05.12.2025 | 15:18:25,555 | 40 | 622,50 | |
| 40 | 622,50 | |||
| 40 | 622,50 | |||
| 05.12.2025 | 15:18:23,275 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 05.12.2025 | 15:14:04,875 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 05.12.2025 | 15:10:35,695 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 05.12.2025 | 15:08:54,128 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 05.12.2025 | 15:07:58,597 | 30 | 623,30 | |
| 30 | 623,30 | |||
| 30 | 623,30 | |||
| 05.12.2025 | 15:07:17,081 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 05.12.2025 | 15:01:52,201 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 05.12.2025 | 14:58:36,589 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 05.12.2025 | 14:57:07,722 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 05.12.2025 | 14:56:30,285 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 05.12.2025 | 14:55:02,770 | 9 | 623,70 | |
| 9 | 623,70 | |||
| 9 | 623,70 | |||
| 05.12.2025 | 14:49:17,902 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 05.12.2025 | 14:48:19,480 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 05.12.2025 | 14:48:02,797 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 05.12.2025 | 14:47:18,930 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 05.12.2025 | 14:44:58,100 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 05.12.2025 | 14:42:07,650 | 8 | 622,40 | |
| 8 | 622,40 | |||
| 8 | 622,40 | |||
| 05.12.2025 | 14:40:12,216 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 05.12.2025 | 14:39:44,198 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 05.12.2025 | 14:36:54,305 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 05.12.2025 | 14:36:54,153 | 50 | 624,80 | |
| 50 | 624,80 | |||
| 50 | 624,80 | |||
| 05.12.2025 | 14:36:30,100 | 100 | 624,80 | |
| 100 | 624,80 | |||
| 100 | 624,80 | |||
| 05.12.2025 | 14:33:20,030 | 6 | 626,20 | |
| 6 | 626,20 | |||
| 6 | 626,20 | |||
| 05.12.2025 | 14:32:25,229 | 16 | 626,60 | |
| 16 | 626,60 | |||
| 16 | 626,60 | |||
| 05.12.2025 | 14:23:22,095 | 66 | 627,10 | |
| 66 | 627,10 | |||
| 66 | 627,10 | |||
| 05.12.2025 | 14:23:07,493 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 05.12.2025 | 14:22:37,694 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 05.12.2025 | 14:22:30,077 | 25 | 627,10 | |
| 25 | 627,10 | |||
| 25 | 627,10 | |||
| 05.12.2025 | 14:21:00,754 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 05.12.2025 | 14:20:35,796 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 05.12.2025 | 14:19:38,146 | 8 | 627,10 | |
| 8 | 627,10 | |||
| 8 | 627,10 | |||
| 05.12.2025 | 14:15:57,890 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 05.12.2025 | 14:13:05,311 | 7 | 627,10 | |
| 7 | 627,10 | |||
| 7 | 627,10 | |||
| 05.12.2025 | 14:11:08,236 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 05.12.2025 | 14:07:40,473 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 05.12.2025 | 14:06:40,854 | 4 | 626,80 | |
| 4 | 626,80 | |||
| 4 | 626,80 | |||
| 05.12.2025 | 14:06:20,518 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 05.12.2025 | 14:05:37,926 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 05.12.2025 | 14:05:02,871 | 13 | 626,90 | |
| 13 | 626,90 | |||
| 13 | 626,90 | |||
| 05.12.2025 | 14:04:19,346 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 05.12.2025 | 14:00:51,910 | 9 | 627,30 | |
| 9 | 627,30 | |||
| 9 | 627,30 | |||
| 05.12.2025 | 13:59:48,865 | 4 | 627,00 | |
| 4 | 627,00 | |||
| 4 | 627,00 | |||
| 05.12.2025 | 13:57:15,299 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 05.12.2025 | 13:56:23,693 | 11 | 627,00 | |
| 11 | 627,00 | |||
| 11 | 627,00 | |||
| 05.12.2025 | 13:54:55,235 | 12 | 627,30 | |
| 12 | 627,30 | |||
| 12 | 627,30 | |||
| 05.12.2025 | 13:52:13,775 | 5 | 627,10 | |
| 5 | 627,10 | |||
| 5 | 627,10 | |||
| 05.12.2025 | 13:50:13,801 | 4 | 627,00 | |
| 4 | 627,00 | |||
| 4 | 627,00 | |||
| 05.12.2025 | 13:47:44,697 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 13:46:27,889 | 5 | 628,00 | |
| 5 | 628,00 | |||
| 5 | 628,00 | |||
| 05.12.2025 | 13:38:28,685 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 05.12.2025 | 13:35:42,731 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 05.12.2025 | 13:34:49,063 | 5 | 628,20 | |
| 5 | 628,20 | |||
| 5 | 628,20 | |||
| 05.12.2025 | 13:33:40,821 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 05.12.2025 | 13:32:15,301 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 05.12.2025 | 13:31:40,277 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 05.12.2025 | 13:31:26,389 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 13:30:24,121 | 4 | 628,00 | |
| 4 | 628,00 | |||
| 4 | 628,00 | |||
| 05.12.2025 | 13:27:42,314 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 05.12.2025 | 13:24:00,534 | 3 | 627,90 | |
| 3 | 627,90 | |||
| 3 | 627,90 | |||
| 05.12.2025 | 13:23:54,595 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 13:22:06,825 | 6 | 627,40 | |
| 6 | 627,40 | |||
| 6 | 627,40 | |||
| 05.12.2025 | 13:17:27,995 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 05.12.2025 | 13:16:38,787 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 05.12.2025 | 13:15:25,005 | 6 | 628,40 | |
| 6 | 628,40 | |||
| 6 | 628,40 | |||
| 05.12.2025 | 13:12:07,136 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 13:10:09,046 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 05.12.2025 | 13:08:37,195 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 05.12.2025 | 13:04:31,798 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 13:03:31,005 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 13:03:07,966 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 13:01:57,806 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 05.12.2025 | 13:01:37,413 | 10 | 628,80 | |
| 10 | 628,80 | |||
| 10 | 628,80 | |||
| 05.12.2025 | 12:58:13,073 | 16 | 628,80 | |
| 16 | 628,80 | |||
| 16 | 628,80 | |||
| 05.12.2025 | 12:58:12,302 | 15 | 629,00 | |
| 15 | 629,00 | |||
| 15 | 629,00 | |||
| 05.12.2025 | 12:54:20,945 | 5 | 628,00 | |
| 5 | 628,00 | |||
| 5 | 628,00 | |||
| 05.12.2025 | 12:51:37,963 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 05.12.2025 | 12:51:16,414 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 12:48:22,305 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 12:42:29,951 | 3 | 628,50 | |
| 3 | 628,50 | |||
| 3 | 628,50 | |||
| 05.12.2025 | 12:42:07,312 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 12:40:46,410 | 5 | 628,40 | |
| 5 | 628,40 | |||
| 5 | 628,40 | |||
| 05.12.2025 | 12:40:37,876 | 10 | 628,40 | |
| 10 | 628,40 | |||
| 10 | 628,40 | |||
| 05.12.2025 | 12:38:11,531 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 05.12.2025 | 12:37:51,205 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 05.12.2025 | 12:32:50,512 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 05.12.2025 | 12:31:13,344 | 5 | 627,70 | |
| 5 | 627,70 | |||
| 5 | 627,70 | |||
| 05.12.2025 | 12:30:09,731 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 05.12.2025 | 12:27:06,319 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 05.12.2025 | 12:26:49,804 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 05.12.2025 | 12:26:29,981 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 05.12.2025 | 12:26:19,700 | 5 | 627,70 | |
| 5 | 627,70 | |||
| 5 | 627,70 | |||
| 05.12.2025 | 12:25:28,077 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 05.12.2025 | 12:23:23,164 | 72 | 627,80 | |
| 72 | 627,80 | |||
| 72 | 627,80 | |||
| 05.12.2025 | 12:23:02,291 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 05.12.2025 | 12:21:07,728 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 05.12.2025 | 12:20:37,932 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 05.12.2025 | 12:20:29,878 | 3 | 627,50 | |
| 3 | 627,50 | |||
| 3 | 627,50 | |||
| 05.12.2025 | 12:20:16,582 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 05.12.2025 | 12:16:15,478 | 3 | 628,00 | |
| 3 | 628,00 | |||
| 3 | 628,00 | |||
| 05.12.2025 | 12:15:24,520 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 05.12.2025 | 12:14:04,095 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 12:13:23,264 | 3 | 627,70 | |
| 3 | 627,70 | |||
| 3 | 627,70 | |||
| 05.12.2025 | 12:12:52,040 | 5 | 627,90 | |
| 5 | 627,90 | |||
| 5 | 627,90 | |||
| 05.12.2025 | 12:11:48,251 | 9 | 628,40 | |
| 9 | 628,40 | |||
| 9 | 628,40 | |||
| 05.12.2025 | 12:10:38,818 | 75 | 629,00 | |
| 75 | 629,00 | |||
| 75 | 629,00 | |||
| 05.12.2025 | 12:09:35,871 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 05.12.2025 | 12:09:13,933 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 12:08:09,193 | 11 | 627,40 | |
| 11 | 627,40 | |||
| 11 | 627,40 | |||
| 05.12.2025 | 12:08:09,036 | 4 | 627,40 | |
| 4 | 627,40 | |||
| 4 | 627,40 | |||
| 05.12.2025 | 12:08:08,978 | 13 | 627,40 | |
| 13 | 627,40 | |||
| 13 | 627,40 | |||
| 05.12.2025 | 12:08:08,804 | 19 | 627,40 | |
| 19 | 627,40 | |||
| 19 | 627,40 | |||
| 05.12.2025 | 12:08:08,651 | 10 | 627,40 | |
| 10 | 627,40 | |||
| 10 | 627,40 | |||
| 05.12.2025 | 12:08:08,571 | 11 | 627,40 | |
| 11 | 627,40 | |||
| 11 | 627,40 | |||
| 05.12.2025 | 12:07:36,506 | 22 | 627,30 | |
| 22 | 627,30 | |||
| 22 | 627,30 | |||
| 05.12.2025 | 12:07:07,180 | 3 | 627,60 | |
| 3 | 627,60 | |||
| 3 | 627,60 | |||
| 05.12.2025 | 12:06:00,495 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 05.12.2025 | 12:05:56,846 | 10 | 626,80 | |
| 10 | 626,80 | |||
| 10 | 626,80 | |||
| 05.12.2025 | 12:05:28,687 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 05.12.2025 | 12:04:49,520 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 05.12.2025 | 12:03:49,933 | 2 | 626,50 | |
| 2 | 626,50 | |||
| 2 | 626,50 | |||
| 05.12.2025 | 12:03:35,745 | 3 | 626,20 | |
| 3 | 626,20 | |||
| 3 | 626,20 | |||
| 05.12.2025 | 12:02:29,695 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 12:00:31,424 | 16 | 625,60 | |
| 16 | 625,60 | |||
| 16 | 625,60 | |||
| 05.12.2025 | 11:59:12,914 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 05.12.2025 | 11:56:10,813 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 11:55:29,645 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 11:55:13,236 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 11:53:00,292 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 05.12.2025 | 11:52:58,968 | 3 | 625,60 | |
| 3 | 625,60 | |||
| 3 | 625,60 | |||
| 05.12.2025 | 11:52:37,035 | 50 | 625,80 | |
| 50 | 625,80 | |||
| 50 | 625,80 | |||
| 05.12.2025 | 11:51:57,370 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 05.12.2025 | 11:51:43,280 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 05.12.2025 | 11:50:44,906 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 05.12.2025 | 11:49:17,608 | 2 | 626,10 | |
| 2 | 626,10 | |||
| 2 | 626,10 | |||
| 05.12.2025 | 11:47:42,479 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 05.12.2025 | 11:46:08,916 | 73 | 626,00 | |
| 73 | 626,00 | |||
| 73 | 626,00 | |||
| 05.12.2025 | 11:45:47,286 | 2 | 626,00 | |
| 2 | 626,00 | |||
| 2 | 626,00 | |||
| 05.12.2025 | 11:42:04,104 | 2 | 625,80 | |
| 2 | 625,80 | |||
| 2 | 625,80 | |||
| 05.12.2025 | 11:41:55,172 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 11:41:17,084 | 3 | 625,50 | |
| 3 | 625,50 | |||
| 3 | 625,50 | |||
| 05.12.2025 | 11:37:32,434 | 5 | 625,70 | |
| 5 | 625,70 | |||
| 5 | 625,70 | |||
| 05.12.2025 | 11:37:25,123 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 11:36:14,205 | 8 | 625,90 | |
| 8 | 625,90 | |||
| 8 | 625,90 | |||
| 05.12.2025 | 11:35:50,884 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 11:35:45,884 | 3 | 625,50 | |
| 3 | 625,50 | |||
| 3 | 625,50 | |||
| 05.12.2025 | 11:34:37,776 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 05.12.2025 | 11:33:50,512 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 05.12.2025 | 11:31:30,034 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 05.12.2025 | 11:30:31,326 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 05.12.2025 | 11:29:45,928 | 3 | 625,40 | |
| 3 | 625,40 | |||
| 3 | 625,40 | |||
| 05.12.2025 | 11:28:31,298 | 5 | 625,50 | |
| 5 | 625,50 | |||
| 5 | 625,50 | |||
| 05.12.2025 | 11:25:51,264 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 535,00
Ask: 1 537,00
Umsatz: 85 614 TEUR -
Siemens Energy AG
Bid: 117,70 / Ask: 117,95
Umsatz: 29 669 TEUR -
Nvidia Corp.
Bid: 156,06 / Ask: 156,14
Umsatz: 24 057 TEUR -
Mercedes-Benz Group AG
Bid: 61,45 / Ask: 61,57
Umsatz: 17 836 TEUR -
D-Wave Quantum Inc.
Bid: 23,16 / Ask: 23,19
Umsatz: 17 172 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 20:08:05
Letzte Aktualisierung:
05.12.2025 @ 20:08:05