iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
446
52,5339
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:21:26,366 | 44 | 52,5339 | |
| 44 | 52,5339 | |||
| 44 | 52,5339 | |||
| 14.05.2025 | 21:20:55,590 | 150 | 52,5607 | |
| 150 | 52,5607 | |||
| 150 | 52,5607 | |||
| 14.05.2025 | 20:54:37,337 | 4 | 52,5671 | |
| 4 | 52,5671 | |||
| 4 | 52,5671 | |||
| 14.05.2025 | 20:52:35,062 | 2 | 52,5617 | |
| 2 | 52,5617 | |||
| 2 | 52,5617 | |||
| 14.05.2025 | 20:43:06,349 | 3 | 52,5646 | |
| 3 | 52,5646 | |||
| 3 | 52,5646 | |||
| 14.05.2025 | 20:42:11,826 | 100 | 52,5714 | |
| 100 | 52,5714 | |||
| 100 | 52,5714 | |||
| 14.05.2025 | 20:41:42,368 | 1 | 52,502 | |
| 1 | 52,502 | |||
| 1 | 52,502 | |||
| 14.05.2025 | 20:41:11,076 | 2 | 52,5718 | |
| 2 | 52,5718 | |||
| 2 | 52,5718 | |||
| 14.05.2025 | 20:40:36,568 | 1 | 52,5698 | |
| 1 | 52,5698 | |||
| 1 | 52,5698 | |||
| 14.05.2025 | 20:39:41,662 | 3 | 52,4893 | |
| 3 | 52,4893 | |||
| 3 | 52,4893 | |||
| 14.05.2025 | 20:39:33,092 | 16 | 52,5543 | |
| 16 | 52,5543 | |||
| 16 | 52,5543 | |||
| 14.05.2025 | 20:38:58,688 | 12 | 52,5373 | |
| 12 | 52,5373 | |||
| 12 | 52,5373 | |||
| 14.05.2025 | 20:35:14,552 | 20 | 52,5248 | |
| 20 | 52,5248 | |||
| 20 | 52,5248 | |||
| 14.05.2025 | 20:34:36,211 | 7 | 52,55 | |
| 7 | 52,55 | |||
| 7 | 52,55 | |||
| 14.05.2025 | 20:34:07,136 | 1 | 52,5312 | |
| 1 | 52,5312 | |||
| 1 | 52,5312 | |||
| 14.05.2025 | 20:31:19,760 | 2 | 52,5309 | |
| 2 | 52,5309 | |||
| 2 | 52,5309 | |||
| 14.05.2025 | 20:28:38,437 | 20 | 52,5014 | |
| 20 | 52,5014 | |||
| 20 | 52,5014 | |||
| 14.05.2025 | 20:27:44,903 | 5 | 52,4557 | |
| 5 | 52,4557 | |||
| 5 | 52,4557 | |||
| 14.05.2025 | 20:25:39,937 | 6 | 52,5527 | |
| 6 | 52,5527 | |||
| 6 | 52,5527 | |||
| 14.05.2025 | 20:19:06,801 | 3 | 52,4814 | |
| 3 | 52,4814 | |||
| 3 | 52,4814 | |||
| 14.05.2025 | 20:15:40,142 | 20 | 52,5428 | |
| 20 | 52,5428 | |||
| 20 | 52,5428 | |||
| 14.05.2025 | 20:15:15,387 | 6 | 52,5376 | |
| 6 | 52,5376 | |||
| 6 | 52,5376 | |||
| 14.05.2025 | 20:04:58,078 | 19 | 52,5305 | |
| 19 | 52,5305 | |||
| 19 | 52,5305 | |||
| 14.05.2025 | 20:03:53,185 | 19 | 52,5043 | |
| 19 | 52,5043 | |||
| 19 | 52,5043 | |||
| 14.05.2025 | 20:03:03,471 | 3 | 52,4308 | |
| 3 | 52,4308 | |||
| 3 | 52,4308 | |||
| 14.05.2025 | 20:02:37,211 | 20 | 52,4258 | |
| 20 | 52,4258 | |||
| 20 | 52,4258 | |||
| 14.05.2025 | 20:02:19,601 | 1 | 52,4985 | |
| 1 | 52,4985 | |||
| 1 | 52,4985 | |||
| 14.05.2025 | 20:01:50,125 | 7 | 52,4917 | |
| 7 | 52,4917 | |||
| 7 | 52,4917 | |||
| 14.05.2025 | 19:59:08,539 | 6 | 52,4791 | |
| 6 | 52,4791 | |||
| 6 | 52,4791 | |||
| 14.05.2025 | 19:48:35,073 | 1 | 52,4687 | |
| 1 | 52,4687 | |||
| 1 | 52,4687 | |||
| 14.05.2025 | 19:43:32,031 | 2 | 52,4652 | |
| 2 | 52,4652 | |||
| 2 | 52,4652 | |||
| 14.05.2025 | 19:39:07,125 | 1 | 52,4488 | |
| 1 | 52,4488 | |||
| 1 | 52,4488 | |||
| 14.05.2025 | 19:22:10,835 | 3 | 52,2845 | |
| 3 | 52,2845 | |||
| 3 | 52,2845 | |||
| 14.05.2025 | 19:21:39,334 | 18 | 52,3469 | |
| 18 | 52,3469 | |||
| 18 | 52,3469 | |||
| 14.05.2025 | 19:16:11,785 | 100 | 52,3602 | |
| 100 | 52,3602 | |||
| 100 | 52,3602 | |||
| 14.05.2025 | 19:12:30,159 | 1 | 52,4742 | |
| 1 | 52,4742 | |||
| 1 | 52,4742 | |||
| 14.05.2025 | 19:00:39,650 | 1 | 52,4975 | |
| 1 | 52,4975 | |||
| 1 | 52,4975 | |||
| 14.05.2025 | 19:00:19,825 | 2 | 52,4986 | |
| 2 | 52,4986 | |||
| 2 | 52,4986 | |||
| 14.05.2025 | 18:58:31,639 | 8 | 52,4386 | |
| 8 | 52,4386 | |||
| 8 | 52,4386 | |||
| 14.05.2025 | 18:57:15,062 | 1 | 52,4886 | |
| 1 | 52,4886 | |||
| 1 | 52,4886 | |||
| 14.05.2025 | 18:50:52,150 | 3 | 52,4273 | |
| 3 | 52,4273 | |||
| 3 | 52,4273 | |||
| 14.05.2025 | 18:50:40,875 | 1 | 52,4794 | |
| 1 | 52,4794 | |||
| 1 | 52,4794 | |||
| 14.05.2025 | 18:43:27,426 | 1 | 52,5428 | |
| 1 | 52,5428 | |||
| 1 | 52,5428 | |||
| 14.05.2025 | 18:37:44,666 | 48 | 52,4877 | |
| 48 | 52,4877 | |||
| 48 | 52,4877 | |||
| 14.05.2025 | 18:26:55,417 | 8 | 52,4199 | |
| 8 | 52,4199 | |||
| 8 | 52,4199 | |||
| 14.05.2025 | 18:26:41,132 | 1 | 52,4786 | |
| 1 | 52,4786 | |||
| 1 | 52,4786 | |||
| 14.05.2025 | 18:25:58,478 | 1 | 52,4843 | |
| 1 | 52,4843 | |||
| 1 | 52,4843 | |||
| 14.05.2025 | 18:25:07,872 | 72 | 52,4092 | |
| 72 | 52,4092 | |||
| 72 | 52,4092 | |||
| 14.05.2025 | 18:24:23,637 | 300 | 52,4763 | |
| 300 | 52,4763 | |||
| 300 | 52,4763 | |||
| 14.05.2025 | 18:24:15,531 | 1 | 52,4818 | |
| 1 | 52,4818 | |||
| 1 | 52,4818 | |||
| 14.05.2025 | 18:21:48,121 | 3 | 52,3893 | |
| 3 | 52,3893 | |||
| 3 | 52,3893 | |||
| 14.05.2025 | 18:21:14,477 | 1 | 52,4526 | |
| 1 | 52,4526 | |||
| 1 | 52,4526 | |||
| 14.05.2025 | 18:18:00,951 | 1 | 52,4831 | |
| 1 | 52,4831 | |||
| 1 | 52,4831 | |||
| 14.05.2025 | 18:17:31,862 | 3 | 52,484 | |
| 3 | 52,484 | |||
| 3 | 52,484 | |||
| 14.05.2025 | 18:14:21,846 | 400 | 52,4696 | |
| 400 | 52,4696 | |||
| 400 | 52,4696 | |||
| 14.05.2025 | 18:11:27,397 | 50 | 52,4879 | |
| 50 | 52,4879 | |||
| 50 | 52,4879 | |||
| 14.05.2025 | 18:10:15,439 | 50 | 52,4839 | |
| 50 | 52,4839 | |||
| 50 | 52,4839 | |||
| 14.05.2025 | 18:06:48,904 | 2 | 52,4739 | |
| 2 | 52,4739 | |||
| 2 | 52,4739 | |||
| 14.05.2025 | 18:04:54,481 | 2 | 52,4779 | |
| 2 | 52,4779 | |||
| 2 | 52,4779 | |||
| 14.05.2025 | 18:03:20,695 | 2 | 52,4811 | |
| 2 | 52,4811 | |||
| 2 | 52,4811 | |||
| 14.05.2025 | 17:57:11,650 | 1 | 52,4886 | |
| 1 | 52,4886 | |||
| 1 | 52,4886 | |||
| 14.05.2025 | 17:56:29,080 | 1 | 52,4817 | |
| 1 | 52,4817 | |||
| 1 | 52,4817 | |||
| 14.05.2025 | 17:55:09,564 | 3 | 52,4036 | |
| 3 | 52,4036 | |||
| 3 | 52,4036 | |||
| 14.05.2025 | 17:53:37,871 | 3 | 52,4314 | |
| 3 | 52,4314 | |||
| 3 | 52,4314 | |||
| 14.05.2025 | 17:53:11,415 | 2 | 52,4958 | |
| 2 | 52,4958 | |||
| 2 | 52,4958 | |||
| 14.05.2025 | 17:48:51,090 | 10 | 52,5067 | |
| 10 | 52,5067 | |||
| 10 | 52,5067 | |||
| 14.05.2025 | 17:36:41,106 | 1 | 52,5014 | |
| 1 | 52,5014 | |||
| 1 | 52,5014 | |||
| 14.05.2025 | 17:31:52,316 | 2 | 52,4523 | |
| 2 | 52,4523 | |||
| 2 | 52,4523 | |||
| 14.05.2025 | 17:28:49,263 | 96 | 52,4459 | |
| 96 | 52,4459 | |||
| 96 | 52,4459 | |||
| 14.05.2025 | 17:24:30,617 | 4 | 52,4239 | |
| 4 | 52,4239 | |||
| 4 | 52,4239 | |||
| 14.05.2025 | 17:24:07,891 | 3 | 52,4141 | |
| 3 | 52,4141 | |||
| 3 | 52,4141 | |||
| 14.05.2025 | 17:23:57,025 | 1 | 52,4199 | |
| 1 | 52,4199 | |||
| 1 | 52,4199 | |||
| 14.05.2025 | 17:22:57,631 | 1 | 52,3879 | |
| 1 | 52,3879 | |||
| 1 | 52,3879 | |||
| 14.05.2025 | 17:22:28,744 | 2 | 52,3959 | |
| 2 | 52,3959 | |||
| 2 | 52,3959 | |||
| 14.05.2025 | 17:21:02,446 | 50 | 52,40 | |
| 50 | 52,40 | |||
| 50 | 52,40 | |||
| 14.05.2025 | 17:16:30,015 | 96 | 52,3679 | |
| 96 | 52,3679 | |||
| 96 | 52,3679 | |||
| 14.05.2025 | 17:12:00,369 | 10 | 52,2999 | |
| 10 | 52,2999 | |||
| 10 | 52,2999 | |||
| 14.05.2025 | 17:11:23,999 | 96 | 52,3239 | |
| 96 | 52,3239 | |||
| 96 | 52,3239 | |||
| 14.05.2025 | 17:08:20,915 | 2 | 52,2679 | |
| 2 | 52,2679 | |||
| 2 | 52,2679 | |||
| 14.05.2025 | 17:05:25,178 | 1 | 52,2559 | |
| 1 | 52,2559 | |||
| 1 | 52,2559 | |||
| 14.05.2025 | 17:05:11,498 | 2 | 52,2679 | |
| 2 | 52,2679 | |||
| 2 | 52,2679 | |||
| 14.05.2025 | 17:04:27,467 | 30 | 52,3039 | |
| 30 | 52,3039 | |||
| 30 | 52,3039 | |||
| 14.05.2025 | 17:03:25,391 | 45 | 52,3021 | |
| 45 | 52,3021 | |||
| 45 | 52,3021 | |||
| 14.05.2025 | 17:01:33,332 | 1 | 52,3439 | |
| 1 | 52,3439 | |||
| 1 | 52,3439 | |||
| 14.05.2025 | 17:00:49,570 | 1 | 52,3499 | |
| 1 | 52,3499 | |||
| 1 | 52,3499 | |||
| 14.05.2025 | 16:59:55,636 | 1 | 52,3641 | |
| 1 | 52,3641 | |||
| 1 | 52,3641 | |||
| 14.05.2025 | 16:59:29,263 | 280 | 52,3621 | |
| 280 | 52,3621 | |||
| 280 | 52,3621 | |||
| 14.05.2025 | 16:57:41,782 | 4 | 52,3519 | |
| 4 | 52,3519 | |||
| 4 | 52,3519 | |||
| 14.05.2025 | 16:55:30,373 | 267 | 52,3659 | |
| 267 | 52,3659 | |||
| 267 | 52,3659 | |||
| 14.05.2025 | 16:54:54,706 | 25 | 52,3759 | |
| 25 | 52,3759 | |||
| 25 | 52,3759 | |||
| 14.05.2025 | 16:52:56,259 | 3 | 52,3481 | |
| 3 | 52,3481 | |||
| 3 | 52,3481 | |||
| 14.05.2025 | 16:52:52,127 | 4 | 52,3519 | |
| 4 | 52,3519 | |||
| 4 | 52,3519 | |||
| 14.05.2025 | 16:51:19,333 | 1 | 52,3579 | |
| 1 | 52,3579 | |||
| 1 | 52,3579 | |||
| 14.05.2025 | 16:50:07,671 | 3 | 52,3001 | |
| 3 | 52,3001 | |||
| 3 | 52,3001 | |||
| 14.05.2025 | 16:47:56,106 | 340 | 52,2901 | |
| 340 | 52,2901 | |||
| 340 | 52,2901 | |||
| 14.05.2025 | 16:43:02,619 | 20 | 52,3399 | |
| 20 | 52,3399 | |||
| 20 | 52,3399 | |||
| 14.05.2025 | 16:42:31,167 | 1 | 52,3359 | |
| 1 | 52,3359 | |||
| 1 | 52,3359 | |||
| 14.05.2025 | 16:40:31,831 | 2 | 52,3539 | |
| 2 | 52,3539 | |||
| 2 | 52,3539 | |||
| 14.05.2025 | 16:39:27,487 | 1 | 52,3839 | |
| 1 | 52,3839 | |||
| 1 | 52,3839 | |||
| 14.05.2025 | 16:33:36,135 | 1 | 52,4079 | |
| 1 | 52,4079 | |||
| 1 | 52,4079 | |||
| 14.05.2025 | 16:28:34,768 | 1 | 52,3659 | |
| 1 | 52,3659 | |||
| 1 | 52,3659 | |||
| 14.05.2025 | 16:28:09,098 | 3 | 52,3559 | |
| 3 | 52,3559 | |||
| 3 | 52,3559 | |||
| 14.05.2025 | 16:27:16,058 | 10 | 52,3699 | |
| 10 | 52,3699 | |||
| 10 | 52,3699 | |||
| 14.05.2025 | 16:25:38,255 | 24 | 52,3759 | |
| 24 | 52,3759 | |||
| 24 | 52,3759 | |||
| 14.05.2025 | 16:25:29,990 | 13 | 52,3759 | |
| 13 | 52,3759 | |||
| 13 | 52,3759 | |||
| 14.05.2025 | 16:24:27,080 | 6 | 52,3841 | |
| 6 | 52,3841 | |||
| 6 | 52,3841 | |||
| 14.05.2025 | 16:20:59,900 | 955 | 52,3319 | |
| 955 | 52,3319 | |||
| 955 | 52,3319 | |||
| 14.05.2025 | 16:14:30,556 | 2 | 52,3299 | |
| 2 | 52,3299 | |||
| 2 | 52,3299 | |||
| 14.05.2025 | 16:14:17,272 | 20 | 52,3319 | |
| 20 | 52,3319 | |||
| 20 | 52,3319 | |||
| 14.05.2025 | 16:04:24,285 | 29 | 52,3341 | |
| 29 | 52,3341 | |||
| 29 | 52,3341 | |||
| 14.05.2025 | 16:00:11,395 | 2 | 52,3021 | |
| 2 | 52,3021 | |||
| 2 | 52,3021 | |||
| 14.05.2025 | 16:00:04,153 | 25 | 52,3459 | |
| 25 | 52,3459 | |||
| 25 | 52,3459 | |||
| 14.05.2025 | 15:57:52,938 | 3 | 52,2621 | |
| 3 | 52,2621 | |||
| 3 | 52,2621 | |||
| 14.05.2025 | 15:57:32,103 | 3 | 52,2699 | |
| 3 | 52,2699 | |||
| 3 | 52,2699 | |||
| 14.05.2025 | 15:54:54,307 | 1 300 | 52,2121 | |
| 1 300 | 52,2121 | |||
| 1 300 | 52,2121 | |||
| 14.05.2025 | 15:52:24,155 | 2 | 52,2759 | |
| 2 | 52,2759 | |||
| 2 | 52,2759 | |||
| 14.05.2025 | 15:50:38,089 | 2 | 52,1939 | |
| 2 | 52,1939 | |||
| 2 | 52,1939 | |||
| 14.05.2025 | 15:50:30,744 | 2 | 52,2059 | |
| 2 | 52,2059 | |||
| 2 | 52,2059 | |||
| 14.05.2025 | 15:50:02,566 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 14.05.2025 | 15:47:14,884 | 280 | 52,2519 | |
| 280 | 52,2519 | |||
| 280 | 52,2519 | |||
| 14.05.2025 | 15:46:39,193 | 2 | 52,2839 | |
| 2 | 52,2839 | |||
| 2 | 52,2839 | |||
| 14.05.2025 | 15:46:12,213 | 10 | 52,2601 | |
| 10 | 52,2601 | |||
| 10 | 52,2601 | |||
| 14.05.2025 | 15:37:33,077 | 2 | 52,4019 | |
| 2 | 52,4019 | |||
| 2 | 52,4019 | |||
| 14.05.2025 | 15:36:39,737 | 1 | 52,4301 | |
| 1 | 52,4301 | |||
| 1 | 52,4301 | |||
| 14.05.2025 | 15:34:54,375 | 1 | 52,4339 | |
| 1 | 52,4339 | |||
| 1 | 52,4339 | |||
| 14.05.2025 | 15:34:41,106 | 41 | 52,4201 | |
| 41 | 52,4201 | |||
| 41 | 52,4201 | |||
| 14.05.2025 | 15:25:36,753 | 40 | 52,3739 | |
| 40 | 52,3739 | |||
| 40 | 52,3739 | |||
| 14.05.2025 | 15:24:27,880 | 3 | 52,3601 | |
| 3 | 52,3601 | |||
| 3 | 52,3601 | |||
| 14.05.2025 | 15:24:10,969 | 129 | 52,3779 | |
| 129 | 52,3779 | |||
| 129 | 52,3779 | |||
| 14.05.2025 | 15:21:31,870 | 1 | 52,3919 | |
| 1 | 52,3919 | |||
| 1 | 52,3919 | |||
| 14.05.2025 | 15:21:07,606 | 45 | 52,3959 | |
| 45 | 52,3959 | |||
| 45 | 52,3959 | |||
| 14.05.2025 | 15:20:10,338 | 4 | 52,4019 | |
| 4 | 52,4019 | |||
| 4 | 52,4019 | |||
| 14.05.2025 | 15:15:44,658 | 10 | 52,4439 | |
| 10 | 52,4439 | |||
| 10 | 52,4439 | |||
| 14.05.2025 | 15:09:32,258 | 244 | 52,3779 | |
| 244 | 52,3779 | |||
| 244 | 52,3779 | |||
| 14.05.2025 | 15:05:12,993 | 1 | 52,3879 | |
| 1 | 52,3879 | |||
| 1 | 52,3879 | |||
| 14.05.2025 | 14:59:46,153 | 1 | 52,3559 | |
| 1 | 52,3559 | |||
| 1 | 52,3559 | |||
| 14.05.2025 | 14:56:13,250 | 665 | 52,3379 | |
| 665 | 52,3379 | |||
| 665 | 52,3379 | |||
| 14.05.2025 | 14:51:56,856 | 23 | 52,3359 | |
| 23 | 52,3359 | |||
| 23 | 52,3359 | |||
| 14.05.2025 | 14:44:52,428 | 22 | 52,3221 | |
| 22 | 52,3221 | |||
| 22 | 52,3221 | |||
| 14.05.2025 | 14:41:39,189 | 3 | 52,3381 | |
| 3 | 52,3381 | |||
| 3 | 52,3381 | |||
| 14.05.2025 | 14:38:51,258 | 2 | 52,3659 | |
| 2 | 52,3659 | |||
| 2 | 52,3659 | |||
| 14.05.2025 | 14:35:49,796 | 1 | 52,3719 | |
| 1 | 52,3719 | |||
| 1 | 52,3719 | |||
| 14.05.2025 | 14:35:13,267 | 1 | 52,3839 | |
| 1 | 52,3839 | |||
| 1 | 52,3839 | |||
| 14.05.2025 | 14:34:02,599 | 2 | 52,3821 | |
| 2 | 52,3821 | |||
| 2 | 52,3821 | |||
| 14.05.2025 | 14:32:10,566 | 3 | 52,3881 | |
| 3 | 52,3881 | |||
| 3 | 52,3881 | |||
| 14.05.2025 | 14:32:00,199 | 10 | 52,4019 | |
| 10 | 52,4019 | |||
| 10 | 52,4019 | |||
| 14.05.2025 | 14:30:08,105 | 1 | 52,4039 | |
| 1 | 52,4039 | |||
| 1 | 52,4039 | |||
| 14.05.2025 | 14:29:56,474 | 15 | 52,399 | |
| 15 | 52,399 | |||
| 15 | 52,399 | |||
| 14.05.2025 | 14:27:08,305 | 700 | 52,3981 | |
| 700 | 52,3981 | |||
| 700 | 52,3981 | |||
| 14.05.2025 | 14:25:25,741 | 1 | 52,4159 | |
| 1 | 52,4159 | |||
| 1 | 52,4159 | |||
| 14.05.2025 | 14:25:04,694 | 10 | 52,4239 | |
| 10 | 52,4239 | |||
| 10 | 52,4239 | |||
| 14.05.2025 | 14:24:46,806 | 2 | 52,4179 | |
| 2 | 52,4179 | |||
| 2 | 52,4179 | |||
| 14.05.2025 | 14:23:40,171 | 100 | 52,4239 | |
| 100 | 52,4239 | |||
| 100 | 52,4239 | |||
| 14.05.2025 | 14:20:00,053 | 200 | 52,4311 | |
| 200 | 52,4311 | |||
| 200 | 52,4311 | |||
| 14.05.2025 | 14:01:57,959 | 6 | 52,3899 | |
| 6 | 52,3899 | |||
| 6 | 52,3899 | |||
| 14.05.2025 | 13:57:51,654 | 20 | 52,3939 | |
| 20 | 52,3939 | |||
| 20 | 52,3939 | |||
| 14.05.2025 | 13:56:10,068 | 3 | 52,3761 | |
| 3 | 52,3761 | |||
| 3 | 52,3761 | |||
| 14.05.2025 | 13:55:30,413 | 2 | 52,3879 | |
| 2 | 52,3879 | |||
| 2 | 52,3879 | |||
| 14.05.2025 | 13:50:34,186 | 2 | 52,3819 | |
| 2 | 52,3819 | |||
| 2 | 52,3819 | |||
| 14.05.2025 | 13:50:08,471 | 1 | 52,3601 | |
| 1 | 52,3601 | |||
| 1 | 52,3601 | |||
| 14.05.2025 | 13:46:07,911 | 1 | 52,3641 | |
| 1 | 52,3641 | |||
| 1 | 52,3641 | |||
| 14.05.2025 | 13:44:03,625 | 2 | 52,4039 | |
| 2 | 52,4039 | |||
| 2 | 52,4039 | |||
| 14.05.2025 | 13:37:05,383 | 1 | 52,4239 | |
| 1 | 52,4239 | |||
| 1 | 52,4239 | |||
| 14.05.2025 | 13:35:59,272 | 5 | 52,3901 | |
| 5 | 52,3901 | |||
| 5 | 52,3901 | |||
| 14.05.2025 | 13:35:53,038 | 1 | 52,4099 | |
| 1 | 52,4099 | |||
| 1 | 52,4099 | |||
| 14.05.2025 | 13:35:38,441 | 1 | 52,3979 | |
| 1 | 52,3979 | |||
| 1 | 52,3979 | |||
| 14.05.2025 | 13:33:19,772 | 3 | 52,4079 | |
| 3 | 52,4079 | |||
| 3 | 52,4079 | |||
| 14.05.2025 | 13:32:03,773 | 2 | 52,3981 | |
| 2 | 52,3981 | |||
| 2 | 52,3981 | |||
| 14.05.2025 | 13:31:36,988 | 2 | 52,419 | |
| 2 | 52,419 | |||
| 2 | 52,419 | |||
| 14.05.2025 | 13:31:30,668 | 1 | 52,4259 | |
| 1 | 52,4259 | |||
| 1 | 52,4259 | |||
| 14.05.2025 | 13:27:29,815 | 3 | 52,4059 | |
| 3 | 52,4059 | |||
| 3 | 52,4059 | |||
| 14.05.2025 | 13:23:54,586 | 10 | 52,3919 | |
| 10 | 52,3919 | |||
| 10 | 52,3919 | |||
| 14.05.2025 | 13:21:47,396 | 2 | 52,3979 | |
| 2 | 52,3979 | |||
| 2 | 52,3979 | |||
| 14.05.2025 | 13:21:26,261 | 3 | 52,3919 | |
| 3 | 52,3919 | |||
| 3 | 52,3919 | |||
| 14.05.2025 | 13:20:46,011 | 35 | 52,4019 | |
| 35 | 52,4019 | |||
| 35 | 52,4019 | |||
| 14.05.2025 | 13:15:59,025 | 100 | 52,3639 | |
| 100 | 52,3639 | |||
| 100 | 52,3639 | |||
| 14.05.2025 | 13:12:06,763 | 1 | 52,3059 | |
| 1 | 52,3059 | |||
| 1 | 52,3059 | |||
| 14.05.2025 | 13:08:12,349 | 2 | 52,3039 | |
| 2 | 52,3039 | |||
| 2 | 52,3039 | |||
| 14.05.2025 | 13:06:11,165 | 1 | 52,2839 | |
| 1 | 52,2839 | |||
| 1 | 52,2839 | |||
| 14.05.2025 | 13:03:45,814 | 634 | 52,2741 | |
| 634 | 52,2741 | |||
| 634 | 52,2741 | |||
| 14.05.2025 | 13:00:13,622 | 1 | 52,2439 | |
| 1 | 52,2439 | |||
| 1 | 52,2439 | |||
| 14.05.2025 | 12:57:34,827 | 8 | 52,1841 | |
| 8 | 52,1841 | |||
| 8 | 52,1841 | |||
| 14.05.2025 | 12:56:22,541 | 10 | 52,2021 | |
| 10 | 52,2021 | |||
| 10 | 52,2021 | |||
| 14.05.2025 | 12:54:01,229 | 10 | 52,2279 | |
| 10 | 52,2279 | |||
| 10 | 52,2279 | |||
| 14.05.2025 | 12:52:18,094 | 1 | 52,2219 | |
| 1 | 52,2219 | |||
| 1 | 52,2219 | |||
| 14.05.2025 | 12:51:18,651 | 30 | 52,2279 | |
| 30 | 52,2279 | |||
| 30 | 52,2279 | |||
| 14.05.2025 | 12:45:21,645 | 6 | 52,2339 | |
| 6 | 52,2339 | |||
| 6 | 52,2339 | |||
| 14.05.2025 | 12:44:11,964 | 2 | 52,2359 | |
| 2 | 52,2359 | |||
| 2 | 52,2359 | |||
| 14.05.2025 | 12:41:20,080 | 6 100 | 52,2319 | |
| 6 100 | 52,2319 | |||
| 6 100 | 52,2319 | |||
| 14.05.2025 | 12:39:24,383 | 3 | 52,2221 | |
| 3 | 52,2221 | |||
| 3 | 52,2221 | |||
| 14.05.2025 | 12:38:45,535 | 1 | 52,2399 | |
| 1 | 52,2399 | |||
| 1 | 52,2399 | |||
| 14.05.2025 | 12:29:25,945 | 1 | 52,1959 | |
| 1 | 52,1959 | |||
| 1 | 52,1959 | |||
| 14.05.2025 | 12:27:37,528 | 1 | 52,1999 | |
| 1 | 52,1999 | |||
| 1 | 52,1999 | |||
| 14.05.2025 | 12:25:17,082 | 1 | 52,1999 | |
| 1 | 52,1999 | |||
| 1 | 52,1999 | |||
| 14.05.2025 | 12:25:11,741 | 20 | 52,1961 | |
| 20 | 52,1961 | |||
| 20 | 52,1961 | |||
| 14.05.2025 | 12:24:34,280 | 1 | 52,1919 | |
| 1 | 52,1919 | |||
| 1 | 52,1919 | |||
| 14.05.2025 | 12:23:40,197 | 1 | 52,1801 | |
| 1 | 52,1801 | |||
| 1 | 52,1801 | |||
| 14.05.2025 | 12:21:08,578 | 1 | 52,1561 | |
| 1 | 52,1561 | |||
| 1 | 52,1561 | |||
| 14.05.2025 | 12:20:56,059 | 4 | 52,1499 | |
| 4 | 52,1499 | |||
| 4 | 52,1499 | |||
| 14.05.2025 | 12:16:29,440 | 3 | 52,1041 | |
| 3 | 52,1041 | |||
| 3 | 52,1041 | |||
| 14.05.2025 | 12:16:12,819 | 6 | 52,1239 | |
| 6 | 52,1239 | |||
| 6 | 52,1239 | |||
| 14.05.2025 | 12:13:20,200 | 85 | 52,1219 | |
| 85 | 52,1219 | |||
| 85 | 52,1219 | |||
| 14.05.2025 | 12:12:05,805 | 1 | 52,1119 | |
| 1 | 52,1119 | |||
| 1 | 52,1119 | |||
| 14.05.2025 | 12:11:27,219 | 2 | 52,0981 | |
| 2 | 52,0981 | |||
| 2 | 52,0981 | |||
| 14.05.2025 | 12:08:00,197 | 3 | 52,0959 | |
| 3 | 52,0959 | |||
| 3 | 52,0959 | |||
| 14.05.2025 | 12:05:56,589 | 4 | 52,0899 | |
| 4 | 52,0899 | |||
| 4 | 52,0899 | |||
| 14.05.2025 | 12:05:55,076 | 104 | 52,0741 | |
| 104 | 52,0741 | |||
| 104 | 52,0741 | |||
| 14.05.2025 | 11:53:54,082 | 1 | 52,0639 | |
| 1 | 52,0639 | |||
| 1 | 52,0639 | |||
| 14.05.2025 | 11:53:14,119 | 1 | 52,0779 | |
| 1 | 52,0779 | |||
| 1 | 52,0779 | |||
| 14.05.2025 | 11:52:13,733 | 10 | 52,0621 | |
| 10 | 52,0621 | |||
| 10 | 52,0621 | |||
| 14.05.2025 | 11:43:18,099 | 82 | 52,0601 | |
| 82 | 52,0601 | |||
| 82 | 52,0601 | |||
| 14.05.2025 | 11:39:58,598 | 3 | 52,0961 | |
| 3 | 52,0961 | |||
| 3 | 52,0961 | |||
| 14.05.2025 | 11:39:48,022 | 2 | 52,1099 | |
| 2 | 52,1099 | |||
| 2 | 52,1099 | |||
| 14.05.2025 | 11:37:48,526 | 1 | 52,1019 | |
| 1 | 52,1019 | |||
| 1 | 52,1019 | |||
| 14.05.2025 | 11:37:12,403 | 1 | 52,1059 | |
| 1 | 52,1059 | |||
| 1 | 52,1059 | |||
| 14.05.2025 | 11:24:58,943 | 1 | 52,1059 | |
| 1 | 52,1059 | |||
| 1 | 52,1059 | |||
| 14.05.2025 | 11:17:29,630 | 2 | 52,0959 | |
| 2 | 52,0959 | |||
| 2 | 52,0959 | |||
| 14.05.2025 | 11:15:01,829 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 14.05.2025 | 11:13:36,865 | 32 | 52,1261 | |
| 32 | 52,1261 | |||
| 32 | 52,1261 | |||
| 14.05.2025 | 11:04:16,070 | 479 | 52,16 | |
| 479 | 52,16 | |||
| 479 | 52,16 | |||
| 14.05.2025 | 11:01:40,777 | 4 | 52,2159 | |
| 4 | 52,2159 | |||
| 4 | 52,2159 | |||
| 14.05.2025 | 10:59:20,030 | 20 | 52,2001 | |
| 20 | 52,2001 | |||
| 20 | 52,2001 | |||
| 14.05.2025 | 10:54:39,265 | 2 | 52,2479 | |
| 2 | 52,2479 | |||
| 2 | 52,2479 | |||
| 14.05.2025 | 10:51:17,724 | 15 | 52,2381 | |
| 15 | 52,2381 | |||
| 15 | 52,2381 | |||
| 14.05.2025 | 10:50:53,844 | 4 | 52,2301 | |
| 4 | 52,2301 | |||
| 4 | 52,2301 | |||
| 14.05.2025 | 10:50:29,499 | 10 | 52,2499 | |
| 10 | 52,2499 | |||
| 10 | 52,2499 | |||
| 14.05.2025 | 10:48:12,738 | 1 | 52,2119 | |
| 1 | 52,2119 | |||
| 1 | 52,2119 | |||
| 14.05.2025 | 10:41:53,165 | 45 | 52,1861 | |
| 45 | 52,1861 | |||
| 45 | 52,1861 | |||
| 14.05.2025 | 10:41:09,621 | 1 | 52,1919 | |
| 1 | 52,1919 | |||
| 1 | 52,1919 | |||
| 14.05.2025 | 10:36:30,566 | 15 | 52,2161 | |
| 15 | 52,2161 | |||
| 15 | 52,2161 | |||
| 14.05.2025 | 10:33:32,618 | 5 | 52,2079 | |
| 5 | 52,2079 | |||
| 5 | 52,2079 | |||
| 14.05.2025 | 10:33:31,976 | 3 | 52,1941 | |
| 3 | 52,1941 | |||
| 3 | 52,1941 | |||
| 14.05.2025 | 10:33:26,348 | 10 | 52,2139 | |
| 10 | 52,2139 | |||
| 10 | 52,2139 | |||
| 14.05.2025 | 10:32:20,828 | 2 | 52,2019 | |
| 2 | 52,2019 | |||
| 2 | 52,2019 | |||
| 14.05.2025 | 10:31:56,472 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 14.05.2025 | 10:30:51,246 | 3 | 52,2041 | |
| 3 | 52,2041 | |||
| 3 | 52,2041 | |||
| 14.05.2025 | 10:30:23,086 | 2 | 52,2199 | |
| 2 | 52,2199 | |||
| 2 | 52,2199 | |||
| 14.05.2025 | 10:29:50,408 | 4 | 52,2001 | |
| 4 | 52,2001 | |||
| 4 | 52,2001 | |||
| 14.05.2025 | 10:29:18,288 | 14 | 52,1961 | |
| 14 | 52,1961 | |||
| 14 | 52,1961 | |||
| 14.05.2025 | 10:28:46,773 | 115 | 52,2079 | |
| 115 | 52,2079 | |||
| 115 | 52,2079 | |||
| 14.05.2025 | 10:28:28,855 | 1 | 52,1939 | |
| 1 | 52,1939 | |||
| 1 | 52,1939 | |||
| 14.05.2025 | 10:26:25,838 | 6 | 52,1639 | |
| 6 | 52,1639 | |||
| 6 | 52,1639 | |||
| 14.05.2025 | 10:26:18,558 | 3 | 52,1481 | |
| 3 | 52,1481 | |||
| 3 | 52,1481 | |||
| 14.05.2025 | 10:26:06,282 | 20 | 52,1639 | |
| 20 | 52,1639 | |||
| 20 | 52,1639 | |||
| 14.05.2025 | 10:25:19,690 | 1 | 52,1819 | |
| 1 | 52,1819 | |||
| 1 | 52,1819 | |||
| 14.05.2025 | 10:24:16,705 | 12 | 52,1699 | |
| 12 | 52,1699 | |||
| 12 | 52,1699 | |||
| 14.05.2025 | 10:22:26,169 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 14.05.2025 | 10:19:47,516 | 47 | 52,2159 | |
| 47 | 52,2159 | |||
| 47 | 52,2159 | |||
| 14.05.2025 | 10:19:28,885 | 1 | 52,2181 | |
| 1 | 52,2181 | |||
| 1 | 52,2181 | |||
| 14.05.2025 | 10:11:25,988 | 1 | 52,2019 | |
| 1 | 52,2019 | |||
| 1 | 52,2019 | |||
| 14.05.2025 | 10:08:45,834 | 39 | 52,1859 | |
| 39 | 52,1859 | |||
| 39 | 52,1859 | |||
| 14.05.2025 | 10:07:57,336 | 5 | 52,1919 | |
| 5 | 52,1919 | |||
| 5 | 52,1919 | |||
| 14.05.2025 | 10:07:37,208 | 1 | 52,2259 | |
| 1 | 52,2259 | |||
| 1 | 52,2259 | |||
| 14.05.2025 | 10:05:58,702 | 1 | 52,2539 | |
| 1 | 52,2539 | |||
| 1 | 52,2539 | |||
| 14.05.2025 | 10:03:33,144 | 47 | 52,2979 | |
| 47 | 52,2979 | |||
| 47 | 52,2979 | |||
| 14.05.2025 | 10:01:07,469 | 1 | 52,3719 | |
| 1 | 52,3719 | |||
| 1 | 52,3719 | |||
| 14.05.2025 | 09:59:10,375 | 350 | 52,3439 | |
| 350 | 52,3439 | |||
| 350 | 52,3439 | |||
| 14.05.2025 | 09:52:52,908 | 24 | 52,3681 | |
| 24 | 52,3681 | |||
| 24 | 52,3681 | |||
| 14.05.2025 | 09:47:23,197 | 2 | 52,3859 | |
| 2 | 52,3859 | |||
| 2 | 52,3859 | |||
| 14.05.2025 | 09:46:40,733 | 3 | 52,3661 | |
| 3 | 52,3661 | |||
| 3 | 52,3661 | |||
| 14.05.2025 | 09:46:02,882 | 1 | 52,3799 | |
| 1 | 52,3799 | |||
| 1 | 52,3799 | |||
| 14.05.2025 | 09:45:53,950 | 103 | 52,3819 | |
| 103 | 52,3819 | |||
| 103 | 52,3819 | |||
| 14.05.2025 | 09:45:10,236 | 2 | 52,3779 | |
| 2 | 52,3779 | |||
| 2 | 52,3779 | |||
| 14.05.2025 | 09:44:26,908 | 85 | 52,3801 | |
| 85 | 52,3801 | |||
| 85 | 52,3801 | |||
| 14.05.2025 | 09:43:14,086 | 20 | 52,3919 | |
| 20 | 52,3919 | |||
| 20 | 52,3919 | |||
| 14.05.2025 | 09:43:10,356 | 2 | 52,3919 | |
| 2 | 52,3919 | |||
| 2 | 52,3919 | |||
| 14.05.2025 | 09:42:29,690 | 10 | 52,3899 | |
| 10 | 52,3899 | |||
| 10 | 52,3899 | |||
| 14.05.2025 | 09:39:53,491 | 39 | 52,3559 | |
| 39 | 52,3559 | |||
| 39 | 52,3559 | |||
| 14.05.2025 | 09:39:09,928 | 1 | 52,3859 | |
| 1 | 52,3859 | |||
| 1 | 52,3859 | |||
| 14.05.2025 | 09:38:54,031 | 20 | 52,3821 | |
| 20 | 52,3821 | |||
| 20 | 52,3821 | |||
| 14.05.2025 | 09:38:10,964 | 3 | 52,3981 | |
| 3 | 52,3981 | |||
| 3 | 52,3981 | |||
| 14.05.2025 | 09:37:45,401 | 1 | 52,4199 | |
| 1 | 52,4199 | |||
| 1 | 52,4199 | |||
| 14.05.2025 | 09:37:38,553 | 1 | 52,4259 | |
| 1 | 52,4259 | |||
| 1 | 52,4259 | |||
| 14.05.2025 | 09:32:30,098 | 29 | 52,4319 | |
| 29 | 52,4319 | |||
| 29 | 52,4319 | |||
| 14.05.2025 | 09:31:22,376 | 2 | 52,3961 | |
| 2 | 52,3961 | |||
| 2 | 52,3961 | |||
| 14.05.2025 | 09:29:02,251 | 1 | 52,4179 | |
| 1 | 52,4179 | |||
| 1 | 52,4179 | |||
| 14.05.2025 | 09:28:02,874 | 1 | 52,4079 | |
| 1 | 52,4079 | |||
| 1 | 52,4079 | |||
| 14.05.2025 | 09:27:43,456 | 3 | 52,4001 | |
| 3 | 52,4001 | |||
| 3 | 52,4001 | |||
| 14.05.2025 | 09:27:32,585 | 5 | 52,4199 | |
| 5 | 52,4199 | |||
| 5 | 52,4199 | |||
| 14.05.2025 | 09:27:13,175 | 1 | 52,4259 | |
| 1 | 52,4259 | |||
| 1 | 52,4259 | |||
| 14.05.2025 | 09:27:13,080 | 1 | 52,4259 | |
| 1 | 52,4259 | |||
| 1 | 52,4259 | |||
| 14.05.2025 | 09:27:10,955 | 1 | 52,4279 | |
| 1 | 52,4279 | |||
| 1 | 52,4279 | |||
| 14.05.2025 | 09:27:01,683 | 1 | 52,4319 | |
| 1 | 52,4319 | |||
| 1 | 52,4319 | |||
| 14.05.2025 | 09:26:54,232 | 6 | 52,4221 | |
| 6 | 52,4221 | |||
| 6 | 52,4221 | |||
| 14.05.2025 | 09:26:49,708 | 1 | 52,4399 | |
| 1 | 52,4399 | |||
| 1 | 52,4399 | |||
| 14.05.2025 | 09:26:49,203 | 1 | 52,4399 | |
| 1 | 52,4399 | |||
| 1 | 52,4399 | |||
| 14.05.2025 | 09:26:44,170 | 1 | 52,4519 | |
| 1 | 52,4519 | |||
| 1 | 52,4519 | |||
| 14.05.2025 | 09:26:40,337 | 1 | 52,4539 | |
| 1 | 52,4539 | |||
| 1 | 52,4539 | |||
| 14.05.2025 | 09:26:34,111 | 1 | 52,4479 | |
| 1 | 52,4479 | |||
| 1 | 52,4479 | |||
| 14.05.2025 | 09:26:16,700 | 1 | 52,4439 | |
| 1 | 52,4439 | |||
| 1 | 52,4439 | |||
| 14.05.2025 | 09:26:11,210 | 1 | 52,4359 | |
| 1 | 52,4359 | |||
| 1 | 52,4359 | |||
| 14.05.2025 | 09:26:11,154 | 1 | 52,4359 | |
| 1 | 52,4359 | |||
| 1 | 52,4359 | |||
| 14.05.2025 | 09:26:10,959 | 1 | 52,4359 | |
| 1 | 52,4359 | |||
| 1 | 52,4359 | |||
| 14.05.2025 | 09:26:07,932 | 1 | 52,4241 | |
| 1 | 52,4241 | |||
| 1 | 52,4241 | |||
| 14.05.2025 | 09:26:03,508 | 11 | 52,4241 | |
| 11 | 52,4241 | |||
| 11 | 52,4241 | |||
| 14.05.2025 | 09:25:39,634 | 1 | 52,4419 | |
| 1 | 52,4419 | |||
| 1 | 52,4419 | |||
| 14.05.2025 | 09:25:39,029 | 1 | 52,4419 | |
| 1 | 52,4419 | |||
| 1 | 52,4419 | |||
| 14.05.2025 | 09:25:37,624 | 1 | 52,4439 | |
| 1 | 52,4439 | |||
| 1 | 52,4439 | |||
| 14.05.2025 | 09:25:37,420 | 1 | 52,4439 | |
| 1 | 52,4439 | |||
| 1 | 52,4439 | |||
| 14.05.2025 | 09:25:37,217 | 1 | 52,4439 | |
| 1 | 52,4439 | |||
| 1 | 52,4439 | |||
| 14.05.2025 | 09:25:36,014 | 1 | 52,4439 | |
| 1 | 52,4439 | |||
| 1 | 52,4439 | |||
| 14.05.2025 | 09:25:31,790 | 1 | 52,4439 | |
| 1 | 52,4439 | |||
| 1 | 52,4439 | |||
| 14.05.2025 | 09:25:30,839 | 3 | 52,4399 | |
| 3 | 52,4399 | |||
| 3 | 52,4399 | |||
| 14.05.2025 | 09:25:15,916 | 1 | 52,4379 | |
| 1 | 52,4379 | |||
| 1 | 52,4379 | |||
| 14.05.2025 | 09:25:15,084 | 3 | 52,4341 | |
| 3 | 52,4341 | |||
| 3 | 52,4341 | |||
| 14.05.2025 | 09:25:13,571 | 1 | 52,4459 | |
| 1 | 52,4459 | |||
| 1 | 52,4459 | |||
| 14.05.2025 | 09:25:12,866 | 1 | 52,4479 | |
| 1 | 52,4479 | |||
| 1 | 52,4479 | |||
| 14.05.2025 | 09:25:09,857 | 1 | 52,4499 | |
| 1 | 52,4499 | |||
| 1 | 52,4499 | |||
| 14.05.2025 | 09:25:06,219 | 1 | 52,4499 | |
| 1 | 52,4499 | |||
| 1 | 52,4499 | |||
| 14.05.2025 | 09:25:05,889 | 7 | 52,45 | |
| 7 | 52,45 | |||
| 7 | 52,45 | |||
| 14.05.2025 | 09:24:42,257 | 1 | 52,4619 | |
| 1 | 52,4619 | |||
| 1 | 52,4619 | |||
| 14.05.2025 | 09:24:42,063 | 1 | 52,4619 | |
| 1 | 52,4619 | |||
| 1 | 52,4619 | |||
| 14.05.2025 | 09:24:41,151 | 1 | 52,4619 | |
| 1 | 52,4619 | |||
| 1 | 52,4619 | |||
| 14.05.2025 | 09:24:38,748 | 1 | 52,4619 | |
| 1 | 52,4619 | |||
| 1 | 52,4619 | |||
| 14.05.2025 | 09:24:31,584 | 1 | 52,4659 | |
| 1 | 52,4659 | |||
| 1 | 52,4659 | |||
| 14.05.2025 | 09:24:26,045 | 4 | 52,4601 | |
| 4 | 52,4601 | |||
| 4 | 52,4601 | |||
| 14.05.2025 | 09:24:12,452 | 6 | 52,4659 | |
| 6 | 52,4659 | |||
| 6 | 52,4659 | |||
| 14.05.2025 | 09:23:38,130 | 2 | 52,4699 | |
| 2 | 52,4699 | |||
| 2 | 52,4699 | |||
| 14.05.2025 | 09:23:35,108 | 1 | 52,4679 | |
| 1 | 52,4679 | |||
| 1 | 52,4679 | |||
| 14.05.2025 | 09:23:33,952 | 1 | 52,4739 | |
| 1 | 52,4739 | |||
| 1 | 52,4739 | |||
| 14.05.2025 | 09:22:36,849 | 1 | 52,4939 | |
| 1 | 52,4939 | |||
| 1 | 52,4939 | |||
| 14.05.2025 | 09:22:13,405 | 1 | 52,4899 | |
| 1 | 52,4899 | |||
| 1 | 52,4899 | |||
| 14.05.2025 | 09:22:11,897 | 1 | 52,4899 | |
| 1 | 52,4899 | |||
| 1 | 52,4899 | |||
| 14.05.2025 | 09:22:10,989 | 5 | 52,4761 | |
| 5 | 52,4761 | |||
| 5 | 52,4761 | |||
| 14.05.2025 | 09:21:40,411 | 1 | 52,5039 | |
| 1 | 52,5039 | |||
| 1 | 52,5039 | |||
| 14.05.2025 | 09:21:40,106 | 1 | 52,5039 | |
| 1 | 52,5039 | |||
| 1 | 52,5039 | |||
| 14.05.2025 | 09:21:39,119 | 95 | 52,5039 | |
| 95 | 52,5039 | |||
| 95 | 52,5039 | |||
| 14.05.2025 | 09:21:35,999 | 1 | 52,5039 | |
| 1 | 52,5039 | |||
| 1 | 52,5039 | |||
| 14.05.2025 | 09:21:33,787 | 4 | 52,5039 | |
| 4 | 52,5039 | |||
| 4 | 52,5039 | |||
| 14.05.2025 | 09:20:38,001 | 1 | 52,5259 | |
| 1 | 52,5259 | |||
| 1 | 52,5259 | |||
| 14.05.2025 | 09:20:08,722 | 2 | 52,5279 | |
| 2 | 52,5279 | |||
| 2 | 52,5279 | |||
| 14.05.2025 | 09:19:43,067 | 4 | 52,5279 | |
| 4 | 52,5279 | |||
| 4 | 52,5279 | |||
| 14.05.2025 | 09:19:42,359 | 1 | 52,5259 | |
| 1 | 52,5259 | |||
| 1 | 52,5259 | |||
| 14.05.2025 | 09:19:12,110 | 500 | 52,54 | |
| 500 | 52,54 | |||
| 500 | 52,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:41:07
Letzte Aktualisierung:
14.05.2025 @ 21:41:07