iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1212
1104
32,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 21:49:02,930 | 30 | 32,42 | |
| 25 | 32,42 | |||
| 30 | 32,42 | |||
| 5 | 32,42 | |||
| 18.07.2025 | 21:45:06,925 | 2 | 32,405 | |
| 2 | 32,405 | |||
| 2 | 32,405 | |||
| 18.07.2025 | 21:31:20,541 | 10 | 32,41 | |
| 10 | 32,41 | |||
| 10 | 32,41 | |||
| 18.07.2025 | 21:16:40,227 | 31 | 32,50 | |
| 31 | 32,50 | |||
| 1 | 32,50 | |||
| 30 | 32,50 | |||
| 18.07.2025 | 21:02:37,374 | 76 | 32,48 | |
| 76 | 32,48 | |||
| 76 | 32,48 | |||
| 18.07.2025 | 21:02:10,842 | 5 | 32,41 | |
| 5 | 32,41 | |||
| 5 | 32,41 | |||
| 18.07.2025 | 21:01:20,938 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 18.07.2025 | 20:58:03,597 | 7 | 32,405 | |
| 7 | 32,405 | |||
| 7 | 32,405 | |||
| 18.07.2025 | 20:53:24,594 | 2 | 32,48 | |
| 2 | 32,48 | |||
| 2 | 32,48 | |||
| 18.07.2025 | 20:51:01,213 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 18.07.2025 | 20:49:51,396 | 2 | 32,495 | |
| 2 | 32,495 | |||
| 2 | 32,495 | |||
| 18.07.2025 | 20:49:14,435 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 18.07.2025 | 20:47:49,411 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 18.07.2025 | 20:47:39,053 | 3 | 32,43 | |
| 3 | 32,43 | |||
| 3 | 32,43 | |||
| 18.07.2025 | 20:47:17,927 | 10 | 32,495 | |
| 10 | 32,495 | |||
| 10 | 32,495 | |||
| 18.07.2025 | 20:47:07,866 | 2 | 32,495 | |
| 2 | 32,495 | |||
| 2 | 32,495 | |||
| 18.07.2025 | 20:44:47,491 | 4 | 32,44 | |
| 4 | 32,44 | |||
| 4 | 32,44 | |||
| 18.07.2025 | 20:43:40,976 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 18.07.2025 | 20:43:02,764 | 13 | 32,505 | |
| 13 | 32,505 | |||
| 13 | 32,505 | |||
| 18.07.2025 | 20:41:47,251 | 2 | 32,505 | |
| 2 | 32,505 | |||
| 2 | 32,505 | |||
| 18.07.2025 | 20:40:52,935 | 2 | 32,50 | |
| 2 | 32,50 | |||
| 2 | 32,50 | |||
| 18.07.2025 | 20:40:52,441 | 2 | 32,50 | |
| 2 | 32,50 | |||
| 2 | 32,50 | |||
| 18.07.2025 | 20:40:07,611 | 2 | 32,50 | |
| 2 | 32,50 | |||
| 2 | 32,50 | |||
| 18.07.2025 | 20:39:13,478 | 2 | 32,50 | |
| 2 | 32,50 | |||
| 2 | 32,50 | |||
| 18.07.2025 | 20:37:33,283 | 16 | 32,445 | |
| 16 | 32,445 | |||
| 16 | 32,445 | |||
| 18.07.2025 | 20:37:08,148 | 35 | 32,445 | |
| 35 | 32,445 | |||
| 35 | 32,445 | |||
| 18.07.2025 | 20:36:19,027 | 4 | 32,50 | |
| 4 | 32,50 | |||
| 4 | 32,50 | |||
| 18.07.2025 | 20:33:25,478 | 30 | 32,435 | |
| 30 | 32,435 | |||
| 30 | 32,435 | |||
| 18.07.2025 | 20:32:56,054 | 10 | 32,43 | |
| 10 | 32,43 | |||
| 10 | 32,43 | |||
| 18.07.2025 | 20:32:20,245 | 3 | 32,495 | |
| 3 | 32,495 | |||
| 3 | 32,495 | |||
| 18.07.2025 | 20:30:08,807 | 3 | 32,435 | |
| 3 | 32,435 | |||
| 3 | 32,435 | |||
| 18.07.2025 | 20:29:55,319 | 10 | 32,495 | |
| 10 | 32,495 | |||
| 10 | 32,495 | |||
| 18.07.2025 | 20:29:54,009 | 16 | 32,49 | |
| 16 | 32,49 | |||
| 16 | 32,49 | |||
| 18.07.2025 | 20:28:08,224 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 18.07.2025 | 20:27:42,368 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 18.07.2025 | 20:21:32,070 | 16 | 32,485 | |
| 16 | 32,485 | |||
| 16 | 32,485 | |||
| 18.07.2025 | 20:18:17,679 | 4 | 32,48 | |
| 4 | 32,48 | |||
| 4 | 32,48 | |||
| 18.07.2025 | 20:18:09,320 | 3 | 32,42 | |
| 3 | 32,42 | |||
| 3 | 32,42 | |||
| 18.07.2025 | 20:18:01,676 | 204 | 32,48 | |
| 204 | 32,48 | |||
| 204 | 32,48 | |||
| 18.07.2025 | 20:17:33,120 | 108 | 32,48 | |
| 108 | 32,48 | |||
| 108 | 32,48 | |||
| 18.07.2025 | 20:16:37,063 | 2 | 32,42 | |
| 2 | 32,42 | |||
| 2 | 32,42 | |||
| 18.07.2025 | 20:14:13,827 | 600 | 32,42 | |
| 600 | 32,42 | |||
| 600 | 32,42 | |||
| 18.07.2025 | 20:10:30,436 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 18.07.2025 | 20:07:00,146 | 13 | 32,49 | |
| 13 | 32,49 | |||
| 13 | 32,49 | |||
| 18.07.2025 | 20:06:51,401 | 77 | 32,485 | |
| 77 | 32,485 | |||
| 77 | 32,485 | |||
| 18.07.2025 | 20:05:45,483 | 20 | 32,49 | |
| 20 | 32,49 | |||
| 20 | 32,49 | |||
| 18.07.2025 | 20:05:42,113 | 2 | 32,485 | |
| 2 | 32,485 | |||
| 2 | 32,485 | |||
| 18.07.2025 | 20:04:58,204 | 322 | 32,43 | |
| 322 | 32,43 | |||
| 322 | 32,43 | |||
| 18.07.2025 | 20:03:17,816 | 21 | 32,425 | |
| 21 | 32,425 | |||
| 21 | 32,425 | |||
| 18.07.2025 | 20:03:16,533 | 10 | 32,485 | |
| 10 | 32,485 | |||
| 10 | 32,485 | |||
| 18.07.2025 | 20:01:56,429 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 18.07.2025 | 19:58:28,034 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 18.07.2025 | 19:56:42,433 | 7 | 32,39 | |
| 7 | 32,39 | |||
| 7 | 32,39 | |||
| 18.07.2025 | 19:56:14,830 | 5 | 32,425 | |
| 5 | 32,425 | |||
| 5 | 32,425 | |||
| 18.07.2025 | 19:56:06,697 | 187 | 32,425 | |
| 187 | 32,425 | |||
| 187 | 32,425 | |||
| 18.07.2025 | 19:56:05,985 | 322 | 32,425 | |
| 322 | 32,425 | |||
| 322 | 32,425 | |||
| 18.07.2025 | 19:55:54,130 | 322 | 32,425 | |
| 322 | 32,425 | |||
| 322 | 32,425 | |||
| 18.07.2025 | 19:55:28,839 | 78 | 32,425 | |
| 78 | 32,425 | |||
| 78 | 32,425 | |||
| 18.07.2025 | 19:52:47,524 | 100 | 32,47 | |
| 100 | 32,47 | |||
| 100 | 32,47 | |||
| 18.07.2025 | 19:51:40,322 | 3 | 32,41 | |
| 3 | 32,41 | |||
| 3 | 32,41 | |||
| 18.07.2025 | 19:51:32,372 | 7 | 32,475 | |
| 7 | 32,475 | |||
| 7 | 32,475 | |||
| 18.07.2025 | 19:50:10,634 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 18.07.2025 | 19:47:11,540 | 7 | 32,485 | |
| 7 | 32,485 | |||
| 7 | 32,485 | |||
| 18.07.2025 | 19:43:53,318 | 16 | 32,505 | |
| 16 | 32,505 | |||
| 16 | 32,505 | |||
| 18.07.2025 | 19:42:07,963 | 2 236 | 32,45 | |
| 2 236 | 32,45 | |||
| 2 236 | 32,45 | |||
| 18.07.2025 | 19:42:01,040 | 10 | 32,45 | |
| 10 | 32,45 | |||
| 10 | 32,45 | |||
| 18.07.2025 | 19:32:58,168 | 4 | 32,505 | |
| 4 | 32,505 | |||
| 4 | 32,505 | |||
| 18.07.2025 | 19:32:31,178 | 20 | 32,445 | |
| 20 | 32,445 | |||
| 20 | 32,445 | |||
| 18.07.2025 | 19:30:33,284 | 17 | 32,435 | |
| 17 | 32,435 | |||
| 17 | 32,435 | |||
| 18.07.2025 | 19:29:32,310 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 18.07.2025 | 19:28:59,320 | 1 | 32,435 | |
| 1 | 32,435 | |||
| 1 | 32,435 | |||
| 18.07.2025 | 19:27:52,941 | 32 | 32,435 | |
| 32 | 32,435 | |||
| 32 | 32,435 | |||
| 18.07.2025 | 19:27:03,153 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 18.07.2025 | 19:26:45,958 | 4 | 32,415 | |
| 4 | 32,415 | |||
| 4 | 32,415 | |||
| 18.07.2025 | 19:26:44,438 | 8 | 32,42 | |
| 8 | 32,42 | |||
| 8 | 32,42 | |||
| 18.07.2025 | 19:26:32,972 | 1 | 32,425 | |
| 1 | 32,425 | |||
| 1 | 32,425 | |||
| 18.07.2025 | 19:26:11,219 | 32 | 32,435 | |
| 32 | 32,435 | |||
| 32 | 32,435 | |||
| 18.07.2025 | 19:25:04,662 | 100 | 32,485 | |
| 100 | 32,485 | |||
| 100 | 32,485 | |||
| 18.07.2025 | 19:22:12,070 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 18.07.2025 | 19:22:09,255 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 18.07.2025 | 19:22:03,123 | 11 | 32,415 | |
| 11 | 32,415 | |||
| 11 | 32,415 | |||
| 18.07.2025 | 19:21:43,675 | 7 | 32,42 | |
| 7 | 32,42 | |||
| 7 | 32,42 | |||
| 18.07.2025 | 19:21:38,071 | 2 | 32,48 | |
| 2 | 32,48 | |||
| 2 | 32,48 | |||
| 18.07.2025 | 19:21:13,154 | 183 | 32,42 | |
| 80 | 32,42 | |||
| 183 | 32,42 | |||
| 103 | 32,42 | |||
| 18.07.2025 | 19:17:09,610 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 18.07.2025 | 19:15:51,300 | 60 | 32,46 | |
| 60 | 32,46 | |||
| 60 | 32,46 | |||
| 18.07.2025 | 19:14:20,333 | 88 | 32,41 | |
| 88 | 32,41 | |||
| 88 | 32,41 | |||
| 18.07.2025 | 19:13:53,198 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 18.07.2025 | 19:11:53,200 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 18.07.2025 | 19:11:08,877 | 7 | 32,425 | |
| 7 | 32,425 | |||
| 7 | 32,425 | |||
| 18.07.2025 | 19:06:13,645 | 32 | 32,37 | |
| 32 | 32,37 | |||
| 32 | 32,37 | |||
| 18.07.2025 | 19:04:42,074 | 3 | 32,36 | |
| 3 | 32,36 | |||
| 3 | 32,36 | |||
| 18.07.2025 | 19:04:06,464 | 10 | 32,415 | |
| 10 | 32,415 | |||
| 10 | 32,415 | |||
| 18.07.2025 | 19:03:38,427 | 77 | 32,415 | |
| 77 | 32,415 | |||
| 77 | 32,415 | |||
| 18.07.2025 | 19:02:08,625 | 30 | 32,42 | |
| 30 | 32,42 | |||
| 30 | 32,42 | |||
| 18.07.2025 | 19:01:49,344 | 31 | 32,42 | |
| 31 | 32,42 | |||
| 31 | 32,42 | |||
| 18.07.2025 | 19:00:15,594 | 5 | 32,39 | |
| 5 | 32,39 | |||
| 5 | 32,39 | |||
| 18.07.2025 | 18:58:16,391 | 4 | 32,37 | |
| 4 | 32,37 | |||
| 4 | 32,37 | |||
| 18.07.2025 | 18:55:41,424 | 5 | 32,44 | |
| 5 | 32,44 | |||
| 5 | 32,44 | |||
| 18.07.2025 | 18:55:28,641 | 1 | 32,44 | |
| 1 | 32,44 | |||
| 1 | 32,44 | |||
| 18.07.2025 | 18:51:24,258 | 2 | 32,445 | |
| 2 | 32,445 | |||
| 2 | 32,445 | |||
| 18.07.2025 | 18:50:45,785 | 35 | 32,435 | |
| 35 | 32,435 | |||
| 35 | 32,435 | |||
| 18.07.2025 | 18:48:09,820 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 18.07.2025 | 18:47:39,028 | 4 | 32,44 | |
| 4 | 32,44 | |||
| 4 | 32,44 | |||
| 18.07.2025 | 18:46:42,226 | 63 | 32,385 | |
| 5 | 32,385 | |||
| 47 | 32,385 | |||
| 11 | 32,385 | |||
| 63 | 32,385 | |||
| 18.07.2025 | 18:44:28,259 | 3 | 32,38 | |
| 3 | 32,38 | |||
| 3 | 32,38 | |||
| 18.07.2025 | 18:42:57,965 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 18.07.2025 | 18:42:51,715 | 5 | 32,43 | |
| 5 | 32,43 | |||
| 5 | 32,43 | |||
| 18.07.2025 | 18:42:00,808 | 1 | 32,435 | |
| 1 | 32,435 | |||
| 1 | 32,435 | |||
| 18.07.2025 | 18:39:18,246 | 60 | 32,335 | |
| 60 | 32,335 | |||
| 60 | 32,335 | |||
| 18.07.2025 | 18:38:35,791 | 4 | 32,385 | |
| 4 | 32,385 | |||
| 4 | 32,385 | |||
| 18.07.2025 | 18:35:00,359 | 65 | 32,37 | |
| 65 | 32,37 | |||
| 65 | 32,37 | |||
| 18.07.2025 | 18:34:36,979 | 20 | 32,375 | |
| 20 | 32,375 | |||
| 20 | 32,375 | |||
| 18.07.2025 | 18:31:43,467 | 200 | 32,395 | |
| 200 | 32,395 | |||
| 200 | 32,395 | |||
| 18.07.2025 | 18:28:51,250 | 16 | 32,405 | |
| 16 | 32,405 | |||
| 16 | 32,405 | |||
| 18.07.2025 | 18:27:20,289 | 1 | 32,395 | |
| 1 | 32,395 | |||
| 1 | 32,395 | |||
| 18.07.2025 | 18:26:50,027 | 10 | 32,335 | |
| 10 | 32,335 | |||
| 10 | 32,335 | |||
| 18.07.2025 | 18:26:29,881 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 18.07.2025 | 18:26:27,891 | 20 | 32,425 | |
| 20 | 32,425 | |||
| 20 | 32,425 | |||
| 18.07.2025 | 18:26:15,844 | 3 | 32,42 | |
| 3 | 32,42 | |||
| 3 | 32,42 | |||
| 18.07.2025 | 18:26:10,330 | 150 | 32,36 | |
| 150 | 32,36 | |||
| 150 | 32,36 | |||
| 18.07.2025 | 18:20:13,353 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 18.07.2025 | 18:19:00,509 | 2 | 32,40 | |
| 2 | 32,40 | |||
| 2 | 32,40 | |||
| 18.07.2025 | 18:15:16,781 | 200 | 32,405 | |
| 200 | 32,405 | |||
| 200 | 32,405 | |||
| 18.07.2025 | 18:12:41,305 | 8 | 32,405 | |
| 8 | 32,405 | |||
| 8 | 32,405 | |||
| 18.07.2025 | 18:12:38,994 | 3 | 32,345 | |
| 3 | 32,345 | |||
| 3 | 32,345 | |||
| 18.07.2025 | 18:12:21,886 | 8 | 32,405 | |
| 8 | 32,405 | |||
| 8 | 32,405 | |||
| 18.07.2025 | 18:11:27,651 | 100 | 32,415 | |
| 100 | 32,415 | |||
| 100 | 32,415 | |||
| 18.07.2025 | 18:08:01,566 | 7 | 32,41 | |
| 7 | 32,41 | |||
| 7 | 32,41 | |||
| 18.07.2025 | 18:06:13,242 | 16 | 32,425 | |
| 16 | 32,425 | |||
| 16 | 32,425 | |||
| 18.07.2025 | 18:05:11,380 | 32 | 32,36 | |
| 32 | 32,36 | |||
| 32 | 32,36 | |||
| 18.07.2025 | 18:01:30,778 | 12 | 32,365 | |
| 12 | 32,365 | |||
| 12 | 32,365 | |||
| 18.07.2025 | 17:59:46,542 | 500 | 32,43 | |
| 500 | 32,43 | |||
| 500 | 32,43 | |||
| 18.07.2025 | 17:58:35,974 | 100 | 32,435 | |
| 100 | 32,435 | |||
| 46 | 32,435 | |||
| 54 | 32,435 | |||
| 18.07.2025 | 17:57:11,913 | 155 | 32,425 | |
| 104 | 32,425 | |||
| 51 | 32,425 | |||
| 155 | 32,425 | |||
| 18.07.2025 | 17:56:56,359 | 67 | 32,36 | |
| 54 | 32,36 | |||
| 13 | 32,36 | |||
| 67 | 32,36 | |||
| 18.07.2025 | 17:56:52,167 | 6 | 32,42 | |
| 6 | 32,42 | |||
| 6 | 32,42 | |||
| 18.07.2025 | 17:55:10,178 | 5 | 32,415 | |
| 5 | 32,415 | |||
| 5 | 32,415 | |||
| 18.07.2025 | 17:50:56,886 | 3 | 32,365 | |
| 3 | 32,365 | |||
| 3 | 32,365 | |||
| 18.07.2025 | 17:47:19,034 | 18 | 32,41 | |
| 18 | 32,41 | |||
| 18 | 32,41 | |||
| 18.07.2025 | 17:47:18,124 | 125 | 32,345 | |
| 125 | 32,345 | |||
| 125 | 32,345 | |||
| 18.07.2025 | 17:44:02,553 | 13 | 32,335 | |
| 12 | 32,335 | |||
| 1 | 32,335 | |||
| 13 | 32,335 | |||
| 18.07.2025 | 17:44:01,350 | 4 | 32,395 | |
| 4 | 32,395 | |||
| 4 | 32,395 | |||
| 18.07.2025 | 17:41:33,333 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 18.07.2025 | 17:41:00,032 | 4 | 32,305 | |
| 4 | 32,305 | |||
| 4 | 32,305 | |||
| 18.07.2025 | 17:40:30,839 | 7 | 32,365 | |
| 7 | 32,365 | |||
| 7 | 32,365 | |||
| 18.07.2025 | 17:40:21,391 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 18.07.2025 | 17:39:43,786 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 18.07.2025 | 17:39:39,132 | 3 | 32,31 | |
| 3 | 32,31 | |||
| 3 | 32,31 | |||
| 18.07.2025 | 17:39:17,701 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 18.07.2025 | 17:39:17,001 | 250 | 32,37 | |
| 250 | 32,37 | |||
| 35 | 32,37 | |||
| 215 | 32,37 | |||
| 18.07.2025 | 17:38:39,381 | 16 | 32,38 | |
| 16 | 32,38 | |||
| 16 | 32,38 | |||
| 18.07.2025 | 17:38:15,770 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 18.07.2025 | 17:38:08,195 | 14 | 32,38 | |
| 14 | 32,38 | |||
| 14 | 32,38 | |||
| 18.07.2025 | 17:37:41,607 | 30 | 32,385 | |
| 30 | 32,385 | |||
| 30 | 32,385 | |||
| 18.07.2025 | 17:36:29,485 | 53 | 32,39 | |
| 53 | 32,39 | |||
| 53 | 32,39 | |||
| 18.07.2025 | 17:36:24,458 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 18.07.2025 | 17:35:22,422 | 90 | 32,30 | |
| 5 | 32,30 | |||
| 2 | 32,30 | |||
| 8 | 32,30 | |||
| 82 | 32,30 | |||
| 83 | 32,30 | |||
| 18.07.2025 | 17:31:36,724 | 30 | 32,37 | |
| 30 | 32,37 | |||
| 30 | 32,37 | |||
| 18.07.2025 | 17:31:01,133 | 140 | 32,305 | |
| 140 | 32,305 | |||
| 140 | 32,305 | |||
| 18.07.2025 | 17:29:00,856 | 309 | 32,33 | |
| 309 | 32,33 | |||
| 309 | 32,33 | |||
| 18.07.2025 | 17:28:27,568 | 4 | 32,33 | |
| 4 | 32,33 | |||
| 4 | 32,33 | |||
| 18.07.2025 | 17:28:25,315 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 18.07.2025 | 17:27:53,333 | 10 | 32,32 | |
| 10 | 32,32 | |||
| 10 | 32,32 | |||
| 18.07.2025 | 17:27:47,503 | 17 | 32,32 | |
| 17 | 32,32 | |||
| 17 | 32,32 | |||
| 18.07.2025 | 17:26:09,868 | 100 | 32,315 | |
| 100 | 32,315 | |||
| 100 | 32,315 | |||
| 18.07.2025 | 17:26:04,595 | 5 | 32,315 | |
| 5 | 32,315 | |||
| 5 | 32,315 | |||
| 18.07.2025 | 17:25:29,246 | 3 | 32,32 | |
| 3 | 32,32 | |||
| 3 | 32,32 | |||
| 18.07.2025 | 17:25:09,230 | 100 | 32,315 | |
| 100 | 32,315 | |||
| 100 | 32,315 | |||
| 18.07.2025 | 17:25:06,957 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 18.07.2025 | 17:24:33,084 | 1 | 32,315 | |
| 1 | 32,315 | |||
| 1 | 32,315 | |||
| 18.07.2025 | 17:23:39,760 | 62 | 32,315 | |
| 62 | 32,315 | |||
| 62 | 32,315 | |||
| 18.07.2025 | 17:20:20,751 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 18.07.2025 | 17:19:27,432 | 2 | 32,335 | |
| 2 | 32,335 | |||
| 2 | 32,335 | |||
| 18.07.2025 | 17:18:12,992 | 56 | 32,335 | |
| 56 | 32,335 | |||
| 56 | 32,335 | |||
| 18.07.2025 | 17:17:42,670 | 20 | 32,34 | |
| 20 | 32,34 | |||
| 20 | 32,34 | |||
| 18.07.2025 | 17:13:51,296 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 18.07.2025 | 17:12:37,053 | 10 | 32,32 | |
| 10 | 32,32 | |||
| 10 | 32,32 | |||
| 18.07.2025 | 17:09:30,392 | 9 | 32,33 | |
| 9 | 32,33 | |||
| 9 | 32,33 | |||
| 18.07.2025 | 17:07:21,264 | 35 | 32,315 | |
| 35 | 32,315 | |||
| 35 | 32,315 | |||
| 18.07.2025 | 17:07:15,463 | 25 | 32,305 | |
| 25 | 32,305 | |||
| 25 | 32,305 | |||
| 18.07.2025 | 17:05:39,805 | 5 000 | 32,30 | |
| 5 000 | 32,30 | |||
| 5 000 | 32,30 | |||
| 18.07.2025 | 17:03:26,063 | 16 | 32,315 | |
| 16 | 32,315 | |||
| 16 | 32,315 | |||
| 18.07.2025 | 17:02:29,872 | 4 | 32,32 | |
| 4 | 32,32 | |||
| 4 | 32,32 | |||
| 18.07.2025 | 17:02:20,848 | 1 000 | 32,32 | |
| 1 000 | 32,32 | |||
| 1 000 | 32,32 | |||
| 18.07.2025 | 17:01:56,915 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 18.07.2025 | 17:01:48,673 | 309 | 32,32 | |
| 309 | 32,32 | |||
| 309 | 32,32 | |||
| 18.07.2025 | 17:00:08,510 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 18.07.2025 | 17:00:01,663 | 2 | 32,345 | |
| 2 | 32,345 | |||
| 2 | 32,345 | |||
| 18.07.2025 | 17:00:01,204 | 2 | 32,345 | |
| 2 | 32,345 | |||
| 2 | 32,345 | |||
| 18.07.2025 | 16:59:17,191 | 10 | 32,365 | |
| 10 | 32,365 | |||
| 10 | 32,365 | |||
| 18.07.2025 | 16:58:41,025 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 18.07.2025 | 16:57:55,702 | 62 | 32,375 | |
| 62 | 32,375 | |||
| 62 | 32,375 | |||
| 18.07.2025 | 16:55:49,330 | 199 | 32,375 | |
| 199 | 32,375 | |||
| 199 | 32,375 | |||
| 18.07.2025 | 16:54:28,424 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 18.07.2025 | 16:53:23,657 | 40 | 32,385 | |
| 40 | 32,385 | |||
| 40 | 32,385 | |||
| 18.07.2025 | 16:53:14,759 | 10 | 32,385 | |
| 10 | 32,385 | |||
| 10 | 32,385 | |||
| 18.07.2025 | 16:52:15,614 | 5 | 32,37 | |
| 5 | 32,37 | |||
| 5 | 32,37 | |||
| 18.07.2025 | 16:51:00,717 | 15 | 32,37 | |
| 15 | 32,37 | |||
| 15 | 32,37 | |||
| 18.07.2025 | 16:48:46,403 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 18.07.2025 | 16:47:55,018 | 31 | 32,355 | |
| 31 | 32,355 | |||
| 31 | 32,355 | |||
| 18.07.2025 | 16:44:14,801 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 18.07.2025 | 16:44:06,005 | 12 | 32,37 | |
| 12 | 32,37 | |||
| 12 | 32,37 | |||
| 18.07.2025 | 16:43:59,023 | 7 | 32,37 | |
| 7 | 32,37 | |||
| 7 | 32,37 | |||
| 18.07.2025 | 16:38:52,190 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 18.07.2025 | 16:38:37,001 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 18.07.2025 | 16:37:23,518 | 20 | 32,34 | |
| 20 | 32,34 | |||
| 20 | 32,34 | |||
| 18.07.2025 | 16:37:08,932 | 4 | 32,34 | |
| 4 | 32,34 | |||
| 4 | 32,34 | |||
| 18.07.2025 | 16:36:28,118 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 18.07.2025 | 16:35:37,845 | 4 | 32,33 | |
| 4 | 32,33 | |||
| 4 | 32,33 | |||
| 18.07.2025 | 16:35:14,663 | 28 | 32,325 | |
| 28 | 32,325 | |||
| 28 | 32,325 | |||
| 18.07.2025 | 16:34:53,121 | 2 | 32,33 | |
| 2 | 32,33 | |||
| 2 | 32,33 | |||
| 18.07.2025 | 16:34:48,493 | 34 | 32,33 | |
| 34 | 32,33 | |||
| 34 | 32,33 | |||
| 18.07.2025 | 16:34:02,117 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 18.07.2025 | 16:32:16,244 | 32 | 32,33 | |
| 32 | 32,33 | |||
| 32 | 32,33 | |||
| 18.07.2025 | 16:29:23,532 | 1 | 32,315 | |
| 1 | 32,315 | |||
| 1 | 32,315 | |||
| 18.07.2025 | 16:28:08,126 | 10 | 32,325 | |
| 10 | 32,325 | |||
| 10 | 32,325 | |||
| 18.07.2025 | 16:27:56,207 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 18.07.2025 | 16:27:48,662 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 18.07.2025 | 16:27:21,872 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 18.07.2025 | 16:26:11,279 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 18.07.2025 | 16:26:04,386 | 104 | 32,31 | |
| 104 | 32,31 | |||
| 104 | 32,31 | |||
| 18.07.2025 | 16:26:03,804 | 1 | 32,315 | |
| 1 | 32,315 | |||
| 1 | 32,315 | |||
| 18.07.2025 | 16:26:01,994 | 11 | 32,31 | |
| 11 | 32,31 | |||
| 11 | 32,31 | |||
| 18.07.2025 | 16:25:28,386 | 19 | 32,335 | |
| 19 | 32,335 | |||
| 19 | 32,335 | |||
| 18.07.2025 | 16:23:38,115 | 20 | 32,345 | |
| 20 | 32,345 | |||
| 20 | 32,345 | |||
| 18.07.2025 | 16:23:06,490 | 40 | 32,345 | |
| 40 | 32,345 | |||
| 40 | 32,345 | |||
| 18.07.2025 | 16:20:16,364 | 31 | 32,375 | |
| 31 | 32,375 | |||
| 31 | 32,375 | |||
| 18.07.2025 | 16:19:54,633 | 5 | 32,375 | |
| 5 | 32,375 | |||
| 5 | 32,375 | |||
| 18.07.2025 | 16:19:00,462 | 30 | 32,355 | |
| 30 | 32,355 | |||
| 30 | 32,355 | |||
| 18.07.2025 | 16:18:23,607 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 18.07.2025 | 16:17:25,747 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 18.07.2025 | 16:17:24,366 | 20 | 32,345 | |
| 20 | 32,345 | |||
| 20 | 32,345 | |||
| 18.07.2025 | 16:16:33,079 | 15 | 32,35 | |
| 15 | 32,35 | |||
| 15 | 32,35 | |||
| 18.07.2025 | 16:16:09,550 | 16 | 32,345 | |
| 16 | 32,345 | |||
| 16 | 32,345 | |||
| 18.07.2025 | 16:16:03,374 | 155 | 32,355 | |
| 155 | 32,355 | |||
| 155 | 32,355 | |||
| 18.07.2025 | 16:15:47,440 | 26 | 32,35 | |
| 26 | 32,35 | |||
| 26 | 32,35 | |||
| 18.07.2025 | 16:13:20,266 | 5 000 | 32,385 | |
| 5 000 | 32,385 | |||
| 5 000 | 32,385 | |||
| 18.07.2025 | 16:13:10,183 | 26 | 32,39 | |
| 26 | 32,39 | |||
| 26 | 32,39 | |||
| 18.07.2025 | 16:12:08,668 | 10 | 32,39 | |
| 10 | 32,39 | |||
| 10 | 32,39 | |||
| 18.07.2025 | 16:11:23,420 | 5 | 32,385 | |
| 5 | 32,385 | |||
| 5 | 32,385 | |||
| 18.07.2025 | 16:06:35,562 | 103 | 32,37 | |
| 103 | 32,37 | |||
| 103 | 32,37 | |||
| 18.07.2025 | 16:05:38,384 | 150 | 32,385 | |
| 150 | 32,385 | |||
| 150 | 32,385 | |||
| 18.07.2025 | 16:05:24,680 | 70 | 32,385 | |
| 70 | 32,385 | |||
| 70 | 32,385 | |||
| 18.07.2025 | 16:05:21,532 | 35 | 32,39 | |
| 35 | 32,39 | |||
| 35 | 32,39 | |||
| 18.07.2025 | 16:05:02,500 | 1 | 32,395 | |
| 1 | 32,395 | |||
| 1 | 32,395 | |||
| 18.07.2025 | 16:05:02,208 | 125 | 32,395 | |
| 125 | 32,395 | |||
| 125 | 32,395 | |||
| 18.07.2025 | 16:04:32,457 | 70 | 32,38 | |
| 70 | 32,38 | |||
| 70 | 32,38 | |||
| 18.07.2025 | 16:04:21,749 | 1 | 32,39 | |
| 1 | 32,39 | |||
| 1 | 32,39 | |||
| 18.07.2025 | 16:04:09,467 | 3 | 32,385 | |
| 3 | 32,385 | |||
| 3 | 32,385 | |||
| 18.07.2025 | 16:03:45,518 | 10 | 32,39 | |
| 10 | 32,39 | |||
| 10 | 32,39 | |||
| 18.07.2025 | 16:02:47,749 | 139 | 32,415 | |
| 139 | 32,415 | |||
| 139 | 32,415 | |||
| 18.07.2025 | 16:01:05,516 | 2 | 32,405 | |
| 2 | 32,405 | |||
| 2 | 32,405 | |||
| 18.07.2025 | 16:01:01,689 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 18.07.2025 | 16:00:09,304 | 57 | 32,395 | |
| 57 | 32,395 | |||
| 57 | 32,395 | |||
| 18.07.2025 | 16:00:00,804 | 58 | 32,48 | |
| 58 | 32,48 | |||
| 58 | 32,48 | |||
| 18.07.2025 | 15:57:42,966 | 10 | 32,375 | |
| 10 | 32,375 | |||
| 10 | 32,375 | |||
| 18.07.2025 | 15:57:17,501 | 2 | 32,385 | |
| 2 | 32,385 | |||
| 2 | 32,385 | |||
| 18.07.2025 | 15:56:58,623 | 35 | 32,40 | |
| 35 | 32,40 | |||
| 35 | 32,40 | |||
| 18.07.2025 | 15:56:47,173 | 3 | 32,40 | |
| 3 | 32,40 | |||
| 3 | 32,40 | |||
| 18.07.2025 | 15:56:20,489 | 2 | 32,40 | |
| 2 | 32,40 | |||
| 2 | 32,40 | |||
| 18.07.2025 | 15:56:18,402 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 18.07.2025 | 15:55:58,600 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 18.07.2025 | 15:55:33,242 | 1 | 32,415 | |
| 1 | 32,415 | |||
| 1 | 32,415 | |||
| 18.07.2025 | 15:55:18,011 | 30 | 32,42 | |
| 30 | 32,42 | |||
| 30 | 32,42 | |||
| 18.07.2025 | 15:54:14,394 | 113 | 32,43 | |
| 113 | 32,43 | |||
| 113 | 32,43 | |||
| 18.07.2025 | 15:53:54,079 | 25 | 32,425 | |
| 25 | 32,425 | |||
| 25 | 32,425 | |||
| 18.07.2025 | 15:51:10,904 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 18.07.2025 | 15:50:51,717 | 4 | 32,46 | |
| 4 | 32,46 | |||
| 4 | 32,46 | |||
| 18.07.2025 | 15:50:19,741 | 9 | 32,46 | |
| 9 | 32,46 | |||
| 9 | 32,46 | |||
| 18.07.2025 | 15:50:18,634 | 3 | 32,465 | |
| 3 | 32,465 | |||
| 3 | 32,465 | |||
| 18.07.2025 | 15:49:23,168 | 5 | 32,46 | |
| 5 | 32,46 | |||
| 5 | 32,46 | |||
| 18.07.2025 | 15:49:15,095 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 18.07.2025 | 15:46:04,706 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 18.07.2025 | 15:45:36,224 | 34 | 32,46 | |
| 34 | 32,46 | |||
| 34 | 32,46 | |||
| 18.07.2025 | 15:42:39,504 | 12 | 32,455 | |
| 12 | 32,455 | |||
| 12 | 32,455 | |||
| 18.07.2025 | 15:39:52,095 | 8 | 32,45 | |
| 8 | 32,45 | |||
| 8 | 32,45 | |||
| 18.07.2025 | 15:39:48,734 | 25 | 32,455 | |
| 25 | 32,455 | |||
| 25 | 32,455 | |||
| 18.07.2025 | 15:39:47,461 | 5 | 32,455 | |
| 5 | 32,455 | |||
| 5 | 32,455 | |||
| 18.07.2025 | 15:39:38,402 | 3 | 32,445 | |
| 3 | 32,445 | |||
| 3 | 32,445 | |||
| 18.07.2025 | 15:39:25,430 | 2 | 32,455 | |
| 2 | 32,455 | |||
| 2 | 32,455 | |||
| 18.07.2025 | 15:39:14,233 | 32 | 32,445 | |
| 32 | 32,445 | |||
| 32 | 32,445 | |||
| 18.07.2025 | 15:38:27,989 | 3 | 32,45 | |
| 3 | 32,45 | |||
| 3 | 32,45 | |||
| 18.07.2025 | 15:38:27,568 | 9 | 32,45 | |
| 9 | 32,45 | |||
| 9 | 32,45 | |||
| 18.07.2025 | 15:37:49,693 | 155 | 32,455 | |
| 155 | 32,455 | |||
| 155 | 32,455 | |||
| 18.07.2025 | 15:37:02,795 | 16 | 32,445 | |
| 16 | 32,445 | |||
| 16 | 32,445 | |||
| 18.07.2025 | 15:36:53,489 | 82 | 32,435 | |
| 82 | 32,435 | |||
| 82 | 32,435 | |||
| 18.07.2025 | 15:36:40,761 | 31 | 32,43 | |
| 31 | 32,43 | |||
| 31 | 32,43 | |||
| 18.07.2025 | 15:36:12,661 | 6 | 32,43 | |
| 6 | 32,43 | |||
| 6 | 32,43 | |||
| 18.07.2025 | 15:35:53,065 | 3 | 32,465 | |
| 3 | 32,465 | |||
| 3 | 32,465 | |||
| 18.07.2025 | 15:35:43,097 | 62 | 32,465 | |
| 62 | 32,465 | |||
| 62 | 32,465 | |||
| 18.07.2025 | 15:35:06,955 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 18.07.2025 | 15:34:12,976 | 33 | 32,50 | |
| 33 | 32,50 | |||
| 33 | 32,50 | |||
| 18.07.2025 | 15:33:59,473 | 158 | 32,50 | |
| 158 | 32,50 | |||
| 158 | 32,50 | |||
| 18.07.2025 | 15:33:45,768 | 4 | 32,49 | |
| 4 | 32,49 | |||
| 4 | 32,49 | |||
| 18.07.2025 | 15:33:13,468 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 18.07.2025 | 15:32:38,048 | 7 | 32,495 | |
| 7 | 32,495 | |||
| 7 | 32,495 | |||
| 18.07.2025 | 15:32:26,301 | 158 | 32,47 | |
| 158 | 32,47 | |||
| 158 | 32,47 | |||
| 18.07.2025 | 15:31:21,152 | 96 | 32,435 | |
| 96 | 32,435 | |||
| 96 | 32,435 | |||
| 18.07.2025 | 15:30:39,277 | 1 255 | 32,385 | |
| 1 145 | 32,385 | |||
| 1 255 | 32,385 | |||
| 100 | 32,385 | |||
| 10 | 32,385 | |||
| 18.07.2025 | 15:30:39,197 | 3 | 32,385 | |
| 3 | 32,385 | |||
| 3 | 32,385 | |||
| 18.07.2025 | 15:30:30,646 | 16 | 32,425 | |
| 16 | 32,425 | |||
| 16 | 32,425 | |||
| 18.07.2025 | 15:30:14,085 | 2 | 32,42 | |
| 2 | 32,42 | |||
| 2 | 32,42 | |||
| 18.07.2025 | 15:29:19,246 | 100 | 32,47 | |
| 100 | 32,47 | |||
| 100 | 32,47 | |||
| 18.07.2025 | 15:28:26,677 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 18.07.2025 | 15:28:24,866 | 44 | 32,53 | |
| 44 | 32,53 | |||
| 44 | 32,53 | |||
| 18.07.2025 | 15:26:53,612 | 10 | 32,43 | |
| 10 | 32,43 | |||
| 10 | 32,43 | |||
| 18.07.2025 | 15:25:19,072 | 5 | 32,43 | |
| 5 | 32,43 | |||
| 5 | 32,43 | |||
| 18.07.2025 | 15:25:16,152 | 3 | 32,43 | |
| 3 | 32,43 | |||
| 3 | 32,43 | |||
| 18.07.2025 | 15:24:24,346 | 10 | 32,41 | |
| 10 | 32,41 | |||
| 10 | 32,41 | |||
| 18.07.2025 | 15:23:08,940 | 24 | 32,425 | |
| 24 | 32,425 | |||
| 24 | 32,425 | |||
| 18.07.2025 | 15:22:33,112 | 2 | 32,425 | |
| 2 | 32,425 | |||
| 2 | 32,425 | |||
| 18.07.2025 | 15:21:17,728 | 5 | 32,42 | |
| 5 | 32,42 | |||
| 5 | 32,42 | |||
| 18.07.2025 | 15:20:38,550 | 540 | 32,42 | |
| 100 | 32,42 | |||
| 540 | 32,42 | |||
| 440 | 32,42 | |||
| 18.07.2025 | 15:16:59,359 | 309 | 32,45 | |
| 309 | 32,45 | |||
| 309 | 32,45 | |||
| 18.07.2025 | 15:16:11,358 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 18.07.2025 | 15:15:10,954 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 18.07.2025 | 15:12:24,251 | 150 | 32,48 | |
| 150 | 32,48 | |||
| 150 | 32,48 | |||
| 18.07.2025 | 15:12:02,602 | 2 | 32,48 | |
| 2 | 32,48 | |||
| 2 | 32,48 | |||
| 18.07.2025 | 15:11:47,032 | 99 | 32,48 | |
| 99 | 32,48 | |||
| 99 | 32,48 | |||
| 18.07.2025 | 15:11:27,308 | 240 | 32,48 | |
| 240 | 32,48 | |||
| 240 | 32,48 | |||
| 18.07.2025 | 15:08:02,587 | 133 | 32,475 | |
| 133 | 32,475 | |||
| 133 | 32,475 | |||
| 18.07.2025 | 15:08:02,507 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 18.07.2025 | 15:06:39,441 | 215 | 32,47 | |
| 215 | 32,47 | |||
| 215 | 32,47 | |||
| 18.07.2025 | 15:04:23,325 | 27 | 32,47 | |
| 27 | 32,47 | |||
| 27 | 32,47 | |||
| 18.07.2025 | 15:03:25,641 | 7 | 32,465 | |
| 7 | 32,465 | |||
| 7 | 32,465 | |||
| 18.07.2025 | 15:02:39,125 | 3 | 32,46 | |
| 3 | 32,46 | |||
| 3 | 32,46 | |||
| 18.07.2025 | 15:02:10,743 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00