Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
1008
104,824
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:23:09,864 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 14.08.2025 | 09:23:09,748 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 14.08.2025 | 09:23:09,345 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 14.08.2025 | 09:23:09,146 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 14.08.2025 | 09:23:07,639 | 2 | 104,908 | |
| 2 | 104,908 | |||
| 2 | 104,908 | |||
| 14.08.2025 | 09:23:07,235 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:23:06,731 | 5 | 104,908 | |
| 5 | 104,908 | |||
| 5 | 104,908 | |||
| 14.08.2025 | 09:23:05,022 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 14.08.2025 | 09:22:18,244 | 5 | 104,892 | |
| 5 | 104,892 | |||
| 5 | 104,892 | |||
| 14.08.2025 | 09:22:13,921 | 2 | 104,908 | |
| 2 | 104,908 | |||
| 2 | 104,908 | |||
| 14.08.2025 | 09:22:11,510 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:22:10,398 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:22:10,204 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:22:10,002 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:22:06,674 | 3 | 104,908 | |
| 3 | 104,908 | |||
| 3 | 104,908 | |||
| 14.08.2025 | 09:22:05,569 | 4 | 104,898 | |
| 4 | 104,898 | |||
| 4 | 104,898 | |||
| 14.08.2025 | 09:22:05,469 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:21:49,372 | 6 | 104,872 | |
| 6 | 104,872 | |||
| 6 | 104,872 | |||
| 14.08.2025 | 09:21:47,343 | 10 | 104,898 | |
| 10 | 104,898 | |||
| 10 | 104,898 | |||
| 14.08.2025 | 09:21:40,712 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:21:40,515 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:21:38,802 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:21:37,593 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:21:37,393 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:21:34,577 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:21:32,369 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:21:23,611 | 97 | 104,898 | |
| 97 | 104,898 | |||
| 97 | 104,898 | |||
| 14.08.2025 | 09:21:18,686 | 5 | 104,882 | |
| 5 | 104,882 | |||
| 5 | 104,882 | |||
| 14.08.2025 | 09:21:12,538 | 3 | 104,882 | |
| 3 | 104,882 | |||
| 3 | 104,882 | |||
| 14.08.2025 | 09:21:10,223 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:21:10,124 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:21:09,216 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 14.08.2025 | 09:21:08,616 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:21:07,511 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:21:07,225 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 14.08.2025 | 09:20:54,230 | 4 | 104,904 | |
| 4 | 104,904 | |||
| 4 | 104,904 | |||
| 14.08.2025 | 09:20:48,398 | 10 | 104,882 | |
| 10 | 104,882 | |||
| 10 | 104,882 | |||
| 14.08.2025 | 09:20:41,241 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:20:41,040 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:20:40,135 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:20:39,231 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:20:36,511 | 3 | 104,908 | |
| 3 | 104,908 | |||
| 3 | 104,908 | |||
| 14.08.2025 | 09:20:35,557 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:20:34,904 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:20:34,506 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:20:33,899 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:20:33,192 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:20:12,877 | 2 | 104,898 | |
| 2 | 104,898 | |||
| 2 | 104,898 | |||
| 14.08.2025 | 09:20:12,273 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:19:48,740 | 4 | 104,866 | |
| 4 | 104,866 | |||
| 4 | 104,866 | |||
| 14.08.2025 | 09:19:44,310 | 2 | 104,888 | |
| 2 | 104,888 | |||
| 2 | 104,888 | |||
| 14.08.2025 | 09:19:40,082 | 1 | 104,888 | |
| 1 | 104,888 | |||
| 1 | 104,888 | |||
| 14.08.2025 | 09:19:36,769 | 1 | 104,884 | |
| 1 | 104,884 | |||
| 1 | 104,884 | |||
| 14.08.2025 | 09:19:36,666 | 1 | 104,884 | |
| 1 | 104,884 | |||
| 1 | 104,884 | |||
| 14.08.2025 | 09:19:20,310 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:19:16,946 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:19:05,376 | 1 | 104,888 | |
| 1 | 104,888 | |||
| 1 | 104,888 | |||
| 14.08.2025 | 09:18:48,584 | 4 | 104,856 | |
| 4 | 104,856 | |||
| 4 | 104,856 | |||
| 14.08.2025 | 09:18:44,354 | 1 | 104,878 | |
| 1 | 104,878 | |||
| 1 | 104,878 | |||
| 14.08.2025 | 09:18:44,155 | 1 | 104,878 | |
| 1 | 104,878 | |||
| 1 | 104,878 | |||
| 14.08.2025 | 09:18:43,450 | 1 | 104,878 | |
| 1 | 104,878 | |||
| 1 | 104,878 | |||
| 14.08.2025 | 09:18:42,353 | 1 | 104,878 | |
| 1 | 104,878 | |||
| 1 | 104,878 | |||
| 14.08.2025 | 09:18:41,336 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 14.08.2025 | 09:18:39,021 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 14.08.2025 | 09:18:18,502 | 4 | 104,846 | |
| 4 | 104,846 | |||
| 4 | 104,846 | |||
| 14.08.2025 | 09:18:10,958 | 1 | 104,864 | |
| 1 | 104,864 | |||
| 1 | 104,864 | |||
| 14.08.2025 | 09:18:10,755 | 1 | 104,864 | |
| 1 | 104,864 | |||
| 1 | 104,864 | |||
| 14.08.2025 | 09:18:10,053 | 1 | 104,864 | |
| 1 | 104,864 | |||
| 1 | 104,864 | |||
| 14.08.2025 | 09:18:09,349 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 14.08.2025 | 09:18:08,751 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 14.08.2025 | 09:18:03,312 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 14.08.2025 | 09:17:48,925 | 4 | 104,826 | |
| 4 | 104,826 | |||
| 4 | 104,826 | |||
| 14.08.2025 | 09:17:39,169 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:17:38,866 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 14.08.2025 | 09:17:38,063 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 14.08.2025 | 09:17:35,752 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 14.08.2025 | 09:17:30,222 | 2 | 104,816 | |
| 2 | 104,816 | |||
| 2 | 104,816 | |||
| 14.08.2025 | 09:17:18,345 | 5 | 104,808 | |
| 5 | 104,808 | |||
| 5 | 104,808 | |||
| 14.08.2025 | 09:17:11,114 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:17:10,796 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:17:08,485 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:17:06,879 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:17:05,469 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:17:03,457 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:16:48,466 | 3 | 104,796 | |
| 3 | 104,796 | |||
| 3 | 104,796 | |||
| 14.08.2025 | 09:16:40,518 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:16:39,613 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:16:39,208 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:16:37,500 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:16:18,498 | 5 | 104,806 | |
| 5 | 104,806 | |||
| 5 | 104,806 | |||
| 14.08.2025 | 09:16:11,049 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:16:09,746 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:16:07,431 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:16:06,024 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:16:03,920 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:16:03,817 | 100 | 104,806 | |
| 100 | 104,806 | |||
| 100 | 104,806 | |||
| 14.08.2025 | 09:15:48,121 | 10 | 104,806 | |
| 10 | 104,806 | |||
| 10 | 104,806 | |||
| 14.08.2025 | 09:15:40,874 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:15:40,175 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:15:39,768 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:15:37,962 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:15:37,255 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:15:35,645 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:15:34,039 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 14.08.2025 | 09:15:32,933 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 14.08.2025 | 09:15:18,644 | 4 | 104,806 | |
| 4 | 104,806 | |||
| 4 | 104,806 | |||
| 14.08.2025 | 09:15:16,228 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:15:15,726 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:15:15,523 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:15:14,919 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:15:13,710 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:15:13,311 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:15:08,477 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:15:06,973 | 2 | 104,828 | |
| 2 | 104,828 | |||
| 2 | 104,828 | |||
| 14.08.2025 | 09:14:41,220 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:14:36,298 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:14:21,546 | 350 | 104,786 | |
| 350 | 104,786 | |||
| 350 | 104,786 | |||
| 14.08.2025 | 09:14:18,778 | 7 | 104,786 | |
| 7 | 104,786 | |||
| 7 | 104,786 | |||
| 14.08.2025 | 09:14:13,549 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 09:14:12,341 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 09:14:10,226 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:14:09,925 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:14:09,724 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:14:08,820 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:14:08,317 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:13:42,242 | 3 | 104,824 | |
| 3 | 104,824 | |||
| 3 | 104,824 | |||
| 14.08.2025 | 09:13:39,245 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:13:36,932 | 2 | 104,834 | |
| 2 | 104,834 | |||
| 2 | 104,834 | |||
| 14.08.2025 | 09:13:35,022 | 3 | 104,828 | |
| 3 | 104,828 | |||
| 3 | 104,828 | |||
| 14.08.2025 | 09:13:19,320 | 3 | 104,806 | |
| 3 | 104,806 | |||
| 3 | 104,806 | |||
| 14.08.2025 | 09:13:14,102 | 2 | 104,824 | |
| 2 | 104,824 | |||
| 2 | 104,824 | |||
| 14.08.2025 | 09:13:13,789 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:13:12,684 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:13:11,378 | 5 | 104,824 | |
| 5 | 104,824 | |||
| 5 | 104,824 | |||
| 14.08.2025 | 09:13:10,275 | 2 | 104,824 | |
| 2 | 104,824 | |||
| 2 | 104,824 | |||
| 14.08.2025 | 09:13:10,073 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:13:06,652 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:13:06,351 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:12:48,933 | 3 | 104,806 | |
| 3 | 104,806 | |||
| 3 | 104,806 | |||
| 14.08.2025 | 09:12:43,602 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:12:41,693 | 2 | 104,824 | |
| 2 | 104,824 | |||
| 2 | 104,824 | |||
| 14.08.2025 | 09:12:38,572 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:12:37,566 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:12:34,645 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:12:31,829 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:12:18,455 | 6 | 104,812 | |
| 6 | 104,812 | |||
| 6 | 104,812 | |||
| 14.08.2025 | 09:12:12,526 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:12:12,450 | 21 | 104,802 | |
| 21 | 104,802 | |||
| 21 | 104,802 | |||
| 14.08.2025 | 09:12:08,786 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:12:08,586 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:12:06,977 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:12:05,971 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:12:05,570 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:12:05,367 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:11:38,914 | 3 | 104,824 | |
| 3 | 104,824 | |||
| 3 | 104,824 | |||
| 14.08.2025 | 09:11:38,712 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:11:37,505 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:11:28,656 | 1 | 104,812 | |
| 1 | 104,812 | |||
| 1 | 104,812 | |||
| 14.08.2025 | 09:11:28,560 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:11:18,536 | 4 | 104,802 | |
| 4 | 104,802 | |||
| 4 | 104,802 | |||
| 14.08.2025 | 09:11:13,662 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:11:11,456 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:11:10,545 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:11:10,143 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:11:09,038 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:10:59,883 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:10:48,518 | 3 | 104,806 | |
| 3 | 104,806 | |||
| 3 | 104,806 | |||
| 14.08.2025 | 09:10:42,782 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:10:40,467 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:10:40,067 | 2 | 104,828 | |
| 2 | 104,828 | |||
| 2 | 104,828 | |||
| 14.08.2025 | 09:10:37,253 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:10:35,739 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:10:18,130 | 9 | 104,796 | |
| 9 | 104,796 | |||
| 9 | 104,796 | |||
| 14.08.2025 | 09:10:11,684 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:10:11,183 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:10:10,882 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:10:10,483 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:10:09,171 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:10:08,777 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:10:08,064 | 13 | 104,802 | |
| 13 | 104,802 | |||
| 13 | 104,802 | |||
| 14.08.2025 | 09:10:07,561 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:10:07,182 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:10:05,450 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:10:03,097 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:10:03,035 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:09:54,082 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:09:48,647 | 8 | 104,806 | |
| 8 | 104,806 | |||
| 8 | 104,806 | |||
| 14.08.2025 | 09:09:44,621 | 2 | 104,834 | |
| 2 | 104,834 | |||
| 2 | 104,834 | |||
| 14.08.2025 | 09:09:41,109 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 14.08.2025 | 09:09:40,794 | 2 | 104,844 | |
| 2 | 104,844 | |||
| 2 | 104,844 | |||
| 14.08.2025 | 09:09:40,593 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 14.08.2025 | 09:09:37,272 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 14.08.2025 | 09:09:36,030 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:09:35,964 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:09:34,962 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:09:34,856 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:09:33,550 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:09:30,936 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 14.08.2025 | 09:09:19,261 | 4 | 104,806 | |
| 4 | 104,806 | |||
| 4 | 104,806 | |||
| 14.08.2025 | 09:09:12,422 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:09:11,112 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:09:06,708 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:08:50,099 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:08:48,692 | 3 | 104,806 | |
| 3 | 104,806 | |||
| 3 | 104,806 | |||
| 14.08.2025 | 09:08:42,855 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:08:38,127 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:08:37,827 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:08:37,725 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 09:08:35,513 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:08:18,562 | 36 | 104,796 | |
| 36 | 104,796 | |||
| 36 | 104,796 | |||
| 14.08.2025 | 09:08:18,507 | 4 | 104,796 | |
| 4 | 104,796 | |||
| 4 | 104,796 | |||
| 14.08.2025 | 09:08:11,165 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:08:10,021 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:08:09,956 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:07:59,801 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:07:48,745 | 5 | 104,806 | |
| 5 | 104,806 | |||
| 5 | 104,806 | |||
| 14.08.2025 | 09:07:45,723 | 1 | 104,83 | |
| 1 | 104,83 | |||
| 1 | 104,83 | |||
| 14.08.2025 | 09:07:41,189 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:07:37,776 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:07:36,768 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:07:35,657 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:07:35,256 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:07:33,746 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 09:07:19,458 | 4 | 104,796 | |
| 4 | 104,796 | |||
| 4 | 104,796 | |||
| 14.08.2025 | 09:07:12,514 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:07:12,079 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:07:06,877 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:07:06,678 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:07:02,856 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:06:49,987 | 5 | 104,806 | |
| 5 | 104,806 | |||
| 5 | 104,806 | |||
| 14.08.2025 | 09:06:43,442 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:06:40,119 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:06:39,217 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 09:06:36,803 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:06:35,766 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:06:35,091 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 09:06:20,100 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 14.08.2025 | 09:06:13,057 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 09:06:11,244 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 09:06:10,438 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 09:06:09,735 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 14.08.2025 | 09:06:06,919 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 09:05:50,630 | 5 | 104,788 | |
| 5 | 104,788 | |||
| 5 | 104,788 | |||
| 14.08.2025 | 09:05:44,691 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 09:05:43,685 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 09:05:42,684 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 09:05:40,166 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 09:05:39,060 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 09:05:34,074 | 4 | 104,798 | |
| 4 | 104,798 | |||
| 4 | 104,798 | |||
| 14.08.2025 | 09:05:06,261 | 2 | 104,788 | |
| 2 | 104,788 | |||
| 2 | 104,788 | |||
| 14.08.2025 | 09:05:03,948 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:05:03,631 | 5 | 104,788 | |
| 5 | 104,788 | |||
| 5 | 104,788 | |||
| 14.08.2025 | 09:05:03,428 | 2 | 104,766 | |
| 2 | 104,766 | |||
| 2 | 104,766 | |||
| 14.08.2025 | 09:05:02,941 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 09:04:51,370 | 34 | 104,762 | |
| 34 | 104,762 | |||
| 34 | 104,762 | |||
| 14.08.2025 | 09:04:45,334 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 14.08.2025 | 09:04:44,633 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 14.08.2025 | 09:04:38,492 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 09:04:36,784 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:04:22,790 | 8 | 104,788 | |
| 8 | 104,788 | |||
| 8 | 104,788 | |||
| 14.08.2025 | 09:04:19,140 | 79 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 10 | 104,808 | |||
| 77 | 104,808 | |||
| 1 | 104,808 | |||
| 2 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 8 | 104,808 | |||
| 4 | 104,808 | |||
| 1 | 104,808 | |||
| 2 | 104,808 | |||
| 1 | 104,808 | |||
| 2 | 104,808 | |||
| 2 | 104,808 | |||
| 1 | 104,808 | |||
| 2 | 104,808 | |||
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 3 | 104,808 | |||
| 3 | 104,808 | |||
| 2 | 104,808 | |||
| 2 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 08:50:27,779 | 1 | 104,752 | |
| 1 | 104,752 | |||
| 1 | 104,752 | |||
| 14.08.2025 | 08:49:19,444 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 14.08.2025 | 08:49:00,223 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 08:48:58,119 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 14.08.2025 | 08:48:56,804 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 14.08.2025 | 08:48:29,456 | 7 | 104,692 | |
| 7 | 104,692 | |||
| 7 | 104,692 | |||
| 14.08.2025 | 08:47:33,574 | 1 | 104,656 | |
| 1 | 104,656 | |||
| 1 | 104,656 | |||
| 14.08.2025 | 08:47:32,187 | 1 | 104,706 | |
| 1 | 104,706 | |||
| 1 | 104,706 | |||
| 14.08.2025 | 08:47:31,313 | 1 | 104,656 | |
| 1 | 104,656 | |||
| 1 | 104,656 | |||
| 14.08.2025 | 08:46:18,246 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 14.08.2025 | 08:45:19,401 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 14.08.2025 | 08:40:59,427 | 5 | 104,68 | |
| 5 | 104,68 | |||
| 5 | 104,68 | |||
| 14.08.2025 | 08:39:23,195 | 2 | 104,656 | |
| 2 | 104,656 | |||
| 2 | 104,656 | |||
| 14.08.2025 | 08:39:13,119 | 10 | 104,662 | |
| 10 | 104,662 | |||
| 10 | 104,662 | |||
| 14.08.2025 | 08:38:32,669 | 1 | 104,602 | |
| 1 | 104,602 | |||
| 1 | 104,602 | |||
| 14.08.2025 | 08:38:06,988 | 500 | 104,644 | |
| 500 | 104,644 | |||
| 500 | 104,644 | |||
| 14.08.2025 | 08:37:47,583 | 1 | 104,65 | |
| 1 | 104,65 | |||
| 1 | 104,65 | |||
| 14.08.2025 | 08:36:05,941 | 1 | 104,636 | |
| 1 | 104,636 | |||
| 1 | 104,636 | |||
| 14.08.2025 | 08:35:12,105 | 2 | 104,646 | |
| 2 | 104,646 | |||
| 2 | 104,646 | |||
| 14.08.2025 | 08:34:50,766 | 3 | 104,598 | |
| 3 | 104,598 | |||
| 3 | 104,598 | |||
| 14.08.2025 | 08:34:18,073 | 1 | 104,646 | |
| 1 | 104,646 | |||
| 1 | 104,646 | |||
| 14.08.2025 | 08:31:42,771 | 41 | 104,616 | |
| 41 | 104,616 | |||
| 41 | 104,616 | |||
| 14.08.2025 | 08:30:56,274 | 4 | 104,642 | |
| 4 | 104,642 | |||
| 4 | 104,642 | |||
| 14.08.2025 | 08:29:40,692 | 1 | 104,636 | |
| 1 | 104,636 | |||
| 1 | 104,636 | |||
| 14.08.2025 | 08:29:18,066 | 20 | 104,634 | |
| 20 | 104,634 | |||
| 20 | 104,634 | |||
| 14.08.2025 | 08:27:39,141 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 14.08.2025 | 08:26:50,033 | 3 | 104,586 | |
| 3 | 104,586 | |||
| 3 | 104,586 | |||
| 14.08.2025 | 08:26:40,575 | 1 | 104,646 | |
| 1 | 104,646 | |||
| 1 | 104,646 | |||
| 14.08.2025 | 08:24:54,103 | 2 | 104,634 | |
| 2 | 104,634 | |||
| 2 | 104,634 | |||
| 14.08.2025 | 08:24:40,043 | 208 | 104,63 | |
| 208 | 104,63 | |||
| 208 | 104,63 | |||
| 14.08.2025 | 08:23:57,949 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 14.08.2025 | 08:21:45,518 | 1 | 104,666 | |
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 14.08.2025 | 08:21:20,763 | 1 | 104,662 | |
| 1 | 104,662 | |||
| 1 | 104,662 | |||
| 14.08.2025 | 08:20:27,249 | 7 | 104,60 | |
| 7 | 104,60 | |||
| 7 | 104,60 | |||
| 14.08.2025 | 08:19:46,196 | 27 | 104,642 | |
| 27 | 104,642 | |||
| 27 | 104,642 | |||
| 14.08.2025 | 08:18:48,930 | 3 | 104,586 | |
| 3 | 104,586 | |||
| 3 | 104,586 | |||
| 14.08.2025 | 08:18:28,607 | 3 | 104,632 | |
| 3 | 104,632 | |||
| 3 | 104,632 | |||
| 14.08.2025 | 08:18:27,498 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 14.08.2025 | 08:16:22,595 | 1 | 104,602 | |
| 1 | 104,602 | |||
| 1 | 104,602 | |||
| 14.08.2025 | 08:14:05,620 | 4 | 104,61 | |
| 4 | 104,61 | |||
| 4 | 104,61 | |||
| 14.08.2025 | 08:12:38,841 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 14.08.2025 | 08:12:10,872 | 1 | 104,59 | |
| 1 | 104,59 | |||
| 1 | 104,59 | |||
| 14.08.2025 | 08:11:36,767 | 83 | 104,586 | |
| 83 | 104,586 | |||
| 83 | 104,586 | |||
| 14.08.2025 | 08:11:03,871 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 14.08.2025 | 08:10:27,545 | 1 | 104,65 | |
| 1 | 104,65 | |||
| 1 | 104,65 | |||
| 14.08.2025 | 08:09:08,105 | 1 | 104,672 | |
| 1 | 104,672 | |||
| 1 | 104,672 | |||
| 14.08.2025 | 08:07:42,858 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 14.08.2025 | 08:07:15,189 | 1 | 104,692 | |
| 1 | 104,692 | |||
| 1 | 104,692 | |||
| 14.08.2025 | 08:06:35,925 | 10 | 104,646 | |
| 10 | 104,646 | |||
| 10 | 104,646 | |||
| 14.08.2025 | 08:06:23,975 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 14.08.2025 | 08:06:18,044 | 3 | 104,652 | |
| 3 | 104,652 | |||
| 3 | 104,652 | |||
| 14.08.2025 | 08:05:59,133 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 14.08.2025 | 08:05:15,977 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 14.08.2025 | 08:04:57,090 | 1 | 104,712 | |
| 1 | 104,712 | |||
| 1 | 104,712 | |||
| 14.08.2025 | 08:04:43,997 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 14.08.2025 | 08:04:06,096 | 10 | 104,704 | |
| 10 | 104,704 | |||
| 10 | 104,704 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 12:53:44
Letzte Aktualisierung:
14.08.2025 @ 12:53:44