Vanguard S&P 500 UCITS ETF

4967

4581

107.6049

       

Date Time Volume Order Volume Price
31/07/2025 15:06:56.000 1   107.6049
      1 107.6049
      1 107.6049
31/07/2025 15:06:13.126 19   107.6049
      19 107.6049
      19 107.6049
31/07/2025 15:06:12.521 4   107.6049
      4 107.6049
      4 107.6049
31/07/2025 15:06:07.566 3   107.5801
      3 107.5801
      3 107.5801
31/07/2025 15:06:06.386 1   107.6049
      1 107.6049
      1 107.6049
31/07/2025 15:05:55.105 1   107.5899
      1 107.5899
      1 107.5899
31/07/2025 15:05:42.115 1   107.5699
      1 107.5699
      1 107.5699
31/07/2025 15:05:38.493 2   107.5699
      2 107.5699
      2 107.5699
31/07/2025 15:05:33.154 1   107.5699
      1 107.5699
      1 107.5699
31/07/2025 15:05:19.055 6   107.5699
      6 107.5699
      6 107.5699
31/07/2025 15:04:11.060 1   107.5849
      1 107.5849
      1 107.5849
31/07/2025 15:04:09.085 1   107.5799
      1 107.5799
      1 107.5799
31/07/2025 15:03:54.349 1   107.5799
      1 107.5799
      1 107.5799
31/07/2025 15:03:37.490 3   107.5551
      3 107.5551
      3 107.5551
31/07/2025 15:03:26.715 1   107.5699
      1 107.5699
      1 107.5699
31/07/2025 15:03:25.605 1   107.5699
      1 107.5699
      1 107.5699
31/07/2025 15:03:15.745 10   107.5599
      10 107.5599
      10 107.5599
31/07/2025 15:03:06.382 1   107.5699
      1 107.5699
      1 107.5699
31/07/2025 15:02:46.564 2   107.5649
      2 107.5649
      2 107.5649
31/07/2025 15:02:37.294 4   107.5451
      4 107.5451
      4 107.5451
31/07/2025 15:02:28.849 1   107.5499
      1 107.5499
      1 107.5499
31/07/2025 15:02:22.296 3   107.5499
      3 107.5499
      3 107.5499
31/07/2025 15:02:19.580 2   107.5499
      2 107.5499
      2 107.5499
31/07/2025 15:02:11.739 1   107.5399
      1 107.5399
      1 107.5399
31/07/2025 15:02:08.214 4   107.5449
      4 107.5449
      4 107.5449
31/07/2025 15:01:49.693 5   107.5649
      5 107.5649
      5 107.5649
31/07/2025 15:01:36.814 3   107.5449
      3 107.5449
      3 107.5449
31/07/2025 15:01:35.202 20   107.5251
      20 107.5251
      20 107.5251
31/07/2025 15:01:28.668 15   107.5449
      15 107.5449
      15 107.5449
31/07/2025 15:01:14.996 1   107.5449
      1 107.5449
      1 107.5449
31/07/2025 15:01:14.285 10   107.5449
      10 107.5449
      10 107.5449
31/07/2025 15:01:11.665 2   107.5449
      2 107.5449
      2 107.5449
31/07/2025 15:01:08.043 4   107.5151
      4 107.5151
      4 107.5151
31/07/2025 15:00:53.858 1   107.5449
      1 107.5449
      1 107.5449
31/07/2025 15:00:49.636 1   107.5449
      1 107.5449
      1 107.5449
31/07/2025 15:00:38.966 1   107.5449
      1 107.5449
      1 107.5449
31/07/2025 14:59:53.482 1   107.5799
      1 107.5799
      1 107.5799
31/07/2025 14:59:45.128 3   107.5799
      3 107.5799
      3 107.5799
31/07/2025 14:59:38.792 1   107.5799
      1 107.5799
      1 107.5799
31/07/2025 14:59:37.281 3   107.5351
      3 107.5351
      3 107.5351
31/07/2025 14:59:35.466 4   107.5799
      4 107.5799
      4 107.5799
31/07/2025 14:59:33.054 3   107.5799
      3 107.5799
      3 107.5799
31/07/2025 14:59:29.227 5   107.5799
      5 107.5799
      5 107.5799
31/07/2025 14:59:29.136 1   107.5799
      1 107.5799
      1 107.5799
31/07/2025 14:59:23.296 1   107.5799
      1 107.5799
      1 107.5799
31/07/2025 14:59:14.142 1   107.5799
      1 107.5799
      1 107.5799
31/07/2025 14:58:39.812 1   107.5699
      1 107.5699
      1 107.5699
31/07/2025 14:58:37.095 4   107.5451
      4 107.5451
      4 107.5451
31/07/2025 14:58:30.366 1   107.5699
      1 107.5699
      1 107.5699
31/07/2025 14:58:14.667 1   107.5449
      1 107.5449
      1 107.5449
31/07/2025 14:58:07.119 6   107.5599
      6 107.5599
      6 107.5599
31/07/2025 14:57:32.700 1   107.5599
      1 107.5599
      1 107.5599
31/07/2025 14:57:22.740 1   107.5599
      1 107.5599
      1 107.5599
31/07/2025 14:57:18.103 2   107.5499
      2 107.5499
      2 107.5499
31/07/2025 14:57:14.382 1   107.5399
      1 107.5399
      1 107.5399
31/07/2025 14:57:07.344 3   107.5201
      3 107.5201
      3 107.5201
31/07/2025 14:57:02.606 1   107.5649
      1 107.5649
      1 107.5649
31/07/2025 14:56:57.781 1   107.5649
      1 107.5649
      1 107.5649
31/07/2025 14:56:51.038 1   107.5649
      1 107.5649
      1 107.5649
31/07/2025 14:56:39.161 1   107.5649
      1 107.5649
      1 107.5649
31/07/2025 14:56:36.953 1   107.5549
      1 107.5549
      1 107.5549
31/07/2025 14:56:29.809 2   107.5649
      2 107.5649
      2 107.5649
31/07/2025 14:56:28.609 2   107.5649
      2 107.5649
      2 107.5649
31/07/2025 14:56:23.163 2   107.5499
      2 107.5499
      2 107.5499
31/07/2025 14:56:08.266 10   107.5549
      10 107.5549
      10 107.5549
31/07/2025 14:55:55.684 1   107.5449
      1 107.5449
      1 107.5449
31/07/2025 14:55:45.017 2   107.5251
      2 107.5251
      2 107.5251
31/07/2025 14:55:08.291 3   107.5401
      3 107.5401
      3 107.5401
31/07/2025 14:55:06.181 10   107.5699
      10 107.5699
      10 107.5699
31/07/2025 14:54:53.708 4   107.5849
      4 107.5849
      4 107.5849
31/07/2025 14:54:48.064 1   107.5849
      1 107.5849
      1 107.5849
31/07/2025 14:54:42.023 2   107.5849
      2 107.5849
      2 107.5849
31/07/2025 14:54:07.412 1   107.5849
      1 107.5849
      1 107.5849
31/07/2025 14:54:03.842 1   107.5849
      1 107.5849
      1 107.5849
31/07/2025 14:53:43.658 2   107.5749
      2 107.5749
      2 107.5749
31/07/2025 14:53:31.593 8   107.5749
      8 107.5749
      8 107.5749
31/07/2025 14:53:21.024 1   107.5849
      1 107.5849
      1 107.5849
31/07/2025 14:52:58.883 1   107.5849
      1 107.5849
      1 107.5849
31/07/2025 14:52:40.267 1   107.5849
      1 107.5849
      1 107.5849
31/07/2025 14:52:17.524 2   107.5699
      2 107.5699
      2 107.5699
31/07/2025 14:52:17.324 5   107.5649
      5 107.5649
      5 107.5649
31/07/2025 14:52:09.265 3   107.5451
      3 107.5451
      3 107.5451
31/07/2025 14:51:57.298 5   107.5451
      5 107.5451
      5 107.5451
31/07/2025 14:51:52.364 18   107.5749
      18 107.5749
      18 107.5749
31/07/2025 14:51:45.822 1   107.5749
      1 107.5749
      1 107.5749
31/07/2025 14:51:27.330 2   107.5849
      2 107.5849
      2 107.5849
31/07/2025 14:51:27.210 10   107.5799
      10 107.5799
      10 107.5799
31/07/2025 14:51:10.604 8   107.5799
      8 107.5799
      8 107.5799
31/07/2025 14:50:45.947 10   107.5799
      10 107.5799
      10 107.5799
31/07/2025 14:50:40.681 1   107.5351
      1 107.5351
      1 107.5351
31/07/2025 14:50:26.385 1   107.5799
      1 107.5799
      1 107.5799
31/07/2025 14:50:14.821 2   107.5799
      2 107.5799
      2 107.5799
31/07/2025 14:50:07.372 3   107.5351
      3 107.5351
      3 107.5351
31/07/2025 14:50:05.563 4   107.5799
      4 107.5799
      4 107.5799
31/07/2025 14:50:00.240 1   107.5799
      1 107.5799
      1 107.5799
31/07/2025 14:49:58.325 1   107.5799
      1 107.5799
      1 107.5799
31/07/2025 14:49:16.059 10   107.5949
      10 107.5949
      10 107.5949
31/07/2025 14:49:07.609 3   107.5949
      3 107.5949
      3 107.5949
31/07/2025 14:48:52.541 15   107.5849
      15 107.5849
      15 107.5849
31/07/2025 14:48:38.230 1   107.5849
      1 107.5849
      1 107.5849
31/07/2025 14:48:31.992 1   107.5749
      1 107.5749
      1 107.5749
31/07/2025 14:48:23.341 1   107.5649
      1 107.5649
      1 107.5649
31/07/2025 14:48:07.742 1   107.5201
      1 107.5201
      1 107.5201
31/07/2025 14:48:02.209 1   107.5349
      1 107.5349
      1 107.5349
31/07/2025 14:47:48.430 1   107.5249
      1 107.5249
      1 107.5249
31/07/2025 14:47:43.702 1   107.4851
      1 107.4851
      1 107.4851
31/07/2025 14:47:40.685 1   107.5249
      1 107.5249
      1 107.5249
31/07/2025 14:47:24.586 3   107.5249
      3 107.5249
      3 107.5249
31/07/2025 14:47:15.333 1   107.5249
      1 107.5249
      1 107.5249
31/07/2025 14:47:10.905 1   107.4856
      1 107.4856
      1 107.4856
31/07/2025 14:47:09.297 3   107.4856
      3 107.4856
      3 107.4856
31/07/2025 14:46:48.061 1   107.5249
      1 107.5249
      1 107.5249
31/07/2025 14:46:47.158 2   107.5249
      2 107.5249
      2 107.5249
31/07/2025 14:46:43.638 2   107.5149
      2 107.5149
      2 107.5149
31/07/2025 14:46:40.820 15   107.5149
      15 107.5149
      15 107.5149
31/07/2025 14:46:39.815 2   107.5149
      2 107.5149
      2 107.5149
31/07/2025 14:46:35.287 1   107.5149
      1 107.5149
      1 107.5149
31/07/2025 14:46:34.178 5   107.5149
      5 107.5149
      5 107.5149
31/07/2025 14:46:31.566 1   107.5149
      1 107.5149
      1 107.5149
31/07/2025 14:46:03.988 5   107.5149
      5 107.5149
      5 107.5149
31/07/2025 14:45:48.284 2   107.4949
      2 107.4949
      2 107.4949
31/07/2025 14:45:37.847 1   107.4949
      1 107.4949
      1 107.4949
31/07/2025 14:45:37.819 3   107.4751
      3 107.4751
      3 107.4751
31/07/2025 14:45:21.920 1   107.4949
      1 107.4949
      1 107.4949
31/07/2025 14:45:17.086 2   107.4551
      2 107.4551
      2 107.4551
31/07/2025 14:44:51.621 11   107.4749
      11 107.4749
      11 107.4749
31/07/2025 14:44:44.476 2   107.4749
      2 107.4749
      2 107.4749
31/07/2025 14:44:41.966 1   107.4749
      1 107.4749
      1 107.4749
31/07/2025 14:44:39.445 3   107.4551
      3 107.4551
      3 107.4551
31/07/2025 14:44:28.584 1   107.4699
      1 107.4699
      1 107.4699
31/07/2025 14:44:26.872 2   107.4849
      2 107.4849
      2 107.4849
31/07/2025 14:44:26.669 1   107.4849
      1 107.4849
      1 107.4849
31/07/2025 14:44:23.455 1   107.4849
      1 107.4849
      1 107.4849
31/07/2025 14:44:16.411 3   107.4849
      3 107.4849
      3 107.4849
31/07/2025 14:44:07.351 5   107.4551
      5 107.4551
      5 107.4551
31/07/2025 14:44:07.048 3   107.4849
      3 107.4849
      3 107.4849
31/07/2025 14:44:01.514 1   107.4849
      1 107.4849
      1 107.4849
31/07/2025 14:43:52.862 4   107.4849
      4 107.4849
      4 107.4849
31/07/2025 14:43:51.553 1   107.4849
      1 107.4849
      1 107.4849
31/07/2025 14:43:45.207 3   107.4849
      3 107.4849
      3 107.4849
31/07/2025 14:43:37.170 3   107.4849
      3 107.4849
      3 107.4849
31/07/2025 14:43:35.869 1   107.4849
      1 107.4849
      1 107.4849
31/07/2025 14:43:18.958 1   107.4849
      1 107.4849
      1 107.4849
31/07/2025 14:43:16.137 74   107.4401
      74 107.4401
      74 107.4401
31/07/2025 14:43:08.692 1   107.4849
      1 107.4849
      1 107.4849
31/07/2025 14:42:03.478 5   107.4649
      5 107.4649
      5 107.4649
31/07/2025 14:41:56.438 1   107.4549
      1 107.4549
      1 107.4549
31/07/2025 14:41:22.937 1   107.4401
      1 107.4401
      1 107.4401
31/07/2025 14:41:08.841 3   107.4401
      3 107.4401
      3 107.4401
31/07/2025 14:41:06.590 1   107.4649
      1 107.4649
      1 107.4649
31/07/2025 14:41:01.894 1   107.4999
      1 107.4999
      1 107.4999
31/07/2025 14:40:54.152 1   107.4999
      1 107.4999
      1 107.4999
31/07/2025 14:40:39.759 3   107.4701
      3 107.4701
      3 107.4701
31/07/2025 14:40:38.351 1   107.4999
      1 107.4999
      1 107.4999
31/07/2025 14:40:31.813 10   107.4999
      10 107.4999
      10 107.4999
31/07/2025 14:40:19.032 1   107.4799
      1 107.4799
      1 107.4799
31/07/2025 14:39:16.023 24   107.5049
      24 107.5049
      24 107.5049
31/07/2025 14:39:13.809 6   107.4751
      6 107.4751
      6 107.4751
31/07/2025 14:39:07.474 4   107.4851
      4 107.4851
      4 107.4851
31/07/2025 14:39:07.164 2   107.5049
      2 107.5049
      2 107.5049
31/07/2025 14:39:01.316 1   107.5099
      1 107.5099
      1 107.5099
31/07/2025 14:38:19.147 3   107.4651
      3 107.4651
      3 107.4651
31/07/2025 14:38:03.442 1   107.5099
      1 107.5099
      1 107.5099
31/07/2025 14:37:59.014 1   107.5199
      1 107.5199
      1 107.5199
31/07/2025 14:37:58.106 1   107.5199
      1 107.5199
      1 107.5199
31/07/2025 14:37:25.499 2   107.4999
      2 107.4999
      2 107.4999
31/07/2025 14:37:15.737 5   107.4751
      5 107.4751
      5 107.4751
31/07/2025 14:37:09.462 1   107.5049
      1 107.5049
      1 107.5049
31/07/2025 14:36:47.655 4   107.5099
      4 107.5099
      4 107.5099
31/07/2025 14:36:40.909 2   107.5099
      2 107.5099
      2 107.5099
31/07/2025 14:36:02.661 1   107.4799
      1 107.4799
      1 107.4799
31/07/2025 14:36:01.359 189   107.4501
      189 107.4501
      189 107.4501
31/07/2025 14:35:59.441 1   107.4501
      1 107.4501
      1 107.4501
31/07/2025 14:35:41.527 2   107.4949
      2 107.4949
      2 107.4949
31/07/2025 14:35:31.665 1   107.4899
      1 107.4899
      1 107.4899
31/07/2025 14:35:15.653 1   107.4401
      1 107.4401
      1 107.4401
31/07/2025 14:35:14.442 3   107.4699
      3 107.4699
      3 107.4699
31/07/2025 14:35:07.395 3   107.4549
      3 107.4549
      3 107.4549
31/07/2025 14:35:00.652 1   107.4849
      1 107.4849
      1 107.4849
31/07/2025 14:34:56.424 1   107.4949
      1 107.4949
      1 107.4949
31/07/2025 14:34:41.967 1   107.4949
      1 107.4949
      1 107.4949
31/07/2025 14:34:40.879 1   107.4949
      1 107.4949
      1 107.4949
31/07/2025 14:34:24.016 2   107.4849
      2 107.4849
      2 107.4849
31/07/2025 14:34:08.625 3   107.4401
      3 107.4401
      3 107.4401
31/07/2025 14:33:57.362 1   107.4401
      1 107.4401
      1 107.4401
31/07/2025 14:33:55.650 1   107.4849
      1 107.4849
      1 107.4849
31/07/2025 14:33:55.250 2   107.4849
      2 107.4849
      2 107.4849
31/07/2025 14:33:52.232 1   107.4849
      1 107.4849
      1 107.4849
31/07/2025 14:33:49.410 3   107.4749
      3 107.4749
      3 107.4749
31/07/2025 14:33:42.275 3   107.4749
      3 107.4749
      3 107.4749
31/07/2025 14:33:34.022 245   107.4201
      245 107.4201
      245 107.4201
31/07/2025 14:32:57.685 2   107.4049
      2 107.4049
      2 107.4049
31/07/2025 14:32:56.295 1   107.4049
      1 107.4049
      1 107.4049
31/07/2025 14:32:55.072 4   107.4049
      4 107.4049
      4 107.4049
31/07/2025 14:32:51.959 1   107.3801
      1 107.3801
      1 107.3801
31/07/2025 14:32:43.501 5   107.4149
      5 107.4149
      5 107.4149
31/07/2025 14:32:42.290 1   107.4149
      1 107.4149
      1 107.4149
31/07/2025 14:31:16.872 1   107.4799
      1 107.4799
      1 107.4799
31/07/2025 14:31:14.933 1   107.4649
      1 107.4649
      1 107.4649
31/07/2025 14:31:09.279 4   107.4651
      4 107.4651
      4 107.4651
31/07/2025 14:31:06.764 4   107.4899
      4 107.4899
      4 107.4899
31/07/2025 14:31:04.251 3   107.4899
      3 107.4899
      3 107.4899
31/07/2025 14:30:37.590 2   107.4849
      1 107.4849
      2 107.4849
      1 107.4849
31/07/2025 14:30:37.484 1   107.4849
      1 107.4849
      1 107.4849
31/07/2025 14:30:19.062 2   107.5049
      2 107.5049
      2 107.5049
31/07/2025 14:30:11.415 1   107.4001
      1 107.4001
      1 107.4001
31/07/2025 14:29:23.612 5   107.4249
      5 107.4249
      5 107.4249
31/07/2025 14:29:06.301 1   107.4149
      1 107.4149
      1 107.4149
31/07/2025 14:29:03.385 4   107.4049
      4 107.4049
      4 107.4049
31/07/2025 14:29:02.475 1   107.4049
      1 107.4049
      1 107.4049
31/07/2025 14:28:27.141 8   107.4149
      8 107.4149
      8 107.4149
31/07/2025 14:28:07.715 4   107.3851
      4 107.3851
      4 107.3851
31/07/2025 14:27:54.824 2   107.4049
      2 107.4049
      2 107.4049
31/07/2025 14:27:48.185 2   107.4049
      2 107.4049
      2 107.4049
31/07/2025 14:27:38.521 3   107.3751
      3 107.3751
      3 107.3751
31/07/2025 14:27:17.184 1   107.4149
      1 107.4149
      1 107.4149
31/07/2025 14:26:59.169 154   107.4149
      154 107.4149
      154 107.4149
31/07/2025 14:26:44.673 2   107.4149
      2 107.4149
      2 107.4149
31/07/2025 14:26:30.892 1   107.4099
      1 107.4099
      1 107.4099
31/07/2025 14:26:24.544 1   107.4099
      1 107.4099
      1 107.4099
31/07/2025 14:26:09.253 3   107.3701
      3 107.3701
      3 107.3701
31/07/2025 14:25:42.282 1   107.4349
      1 107.4349
      1 107.4349
31/07/2025 14:25:13.994 4   107.4299
      4 107.4299
      4 107.4299
31/07/2025 14:25:10.371 931   107.4299
      931 107.4299
      931 107.4299
31/07/2025 14:25:08.561 4   107.4299
      4 107.4299
      4 107.4299
31/07/2025 14:24:54.267 10   107.4349
      10 107.4349
      10 107.4349
31/07/2025 14:23:30.264 1   107.4099
      1 107.4099
      1 107.4099
31/07/2025 14:23:26.523 5   107.4349
      5 107.4349
      5 107.4349
31/07/2025 14:23:16.060 1   107.4049
      1 107.4049
      1 107.4049
31/07/2025 14:23:08.117 3   107.3901
      3 107.3901
      3 107.3901
31/07/2025 14:22:59.465 5   107.4049
      5 107.4049
      5 107.4049
31/07/2025 14:22:33.706 2   107.3999
      2 107.3999
      2 107.3999
31/07/2025 14:22:31.899 3   107.3999
      3 107.3999
      3 107.3999
31/07/2025 14:22:19.519 1   107.3999
      1 107.3999
      1 107.3999
31/07/2025 14:22:07.544 3   107.3701
      3 107.3701
      3 107.3701
31/07/2025 14:22:06.441 1   107.3999
      1 107.3999
      1 107.3999
31/07/2025 14:22:04.122 1   107.3999
      1 107.3999
      1 107.3999
31/07/2025 14:21:55.765 1   107.3999
      1 107.3999
      1 107.3999
31/07/2025 14:21:38.865 1   107.3999
      1 107.3999
      1 107.3999
31/07/2025 14:21:18.035 5   107.3999
      5 107.3999
      5 107.3999
31/07/2025 14:20:50.571 1   107.4249
      1 107.4249
      1 107.4249
31/07/2025 14:20:43.879 1   107.4249
      1 107.4249
      1 107.4249
31/07/2025 14:20:41.707 1   107.4049
      1 107.4049
      1 107.4049
31/07/2025 14:20:40.095 1   107.4049
      1 107.4049
      1 107.4049
31/07/2025 14:20:13.030 2   107.4499
      2 107.4499
      2 107.4499
31/07/2025 14:19:57.427 2   107.4499
      2 107.4499
      2 107.4499
31/07/2025 14:19:37.109 3   107.4051
      3 107.4051
      3 107.4051
31/07/2025 14:19:21.112 4   107.4499
      4 107.4499
      4 107.4499
31/07/2025 14:19:01.699 1   107.4499
      1 107.4499
      1 107.4499
31/07/2025 14:18:35.935 10   107.4151
      10 107.4151
      10 107.4151
31/07/2025 14:17:23.666 2   107.3849
      2 107.3849
      2 107.3849
31/07/2025 14:17:17.780 1   107.3849
      1 107.3849
      1 107.3849
31/07/2025 14:17:08.669 1   107.3849
      1 107.3849
      1 107.3849
31/07/2025 14:17:05.350 2   107.3501
      2 107.3501
      2 107.3501
31/07/2025 14:16:25.802 2   107.3899
      2 107.3899
      2 107.3899
31/07/2025 14:16:17.155 3   107.3849
      3 107.3849
      3 107.3849
31/07/2025 14:16:12.622 1   107.3849
      1 107.3849
      1 107.3849
31/07/2025 14:16:03.864 1   107.3699
      1 107.3699
      1 107.3699
31/07/2025 14:15:59.441 14   107.3899
      14 107.3899
      14 107.3899
31/07/2025 14:15:37.913 5   107.3551
      5 107.3551
      5 107.3551
31/07/2025 14:15:25.025 1   107.3899
      1 107.3899
      1 107.3899
31/07/2025 14:15:22.915 5   107.3899
      5 107.3899
      5 107.3899
31/07/2025 14:15:10.337 1   107.3999
      1 107.3999
      1 107.3999
31/07/2025 14:15:04.710 1   107.3999
      1 107.3999
      1 107.3999
31/07/2025 14:15:00.664 1   107.3999
      1 107.3999
      1 107.3999
31/07/2025 14:14:33.419 2   107.4149
      2 107.4149
      2 107.4149
31/07/2025 14:14:23.459 2   107.3851
      2 107.3851
      2 107.3851
31/07/2025 14:14:16.920 1   107.4149
      1 107.4149
      1 107.4149
31/07/2025 14:14:06.554 1   107.4049
      1 107.4049
      1 107.4049
31/07/2025 14:13:48.948 1   107.4049
      1 107.4049
      1 107.4049
31/07/2025 14:13:25.795 4   107.3849
      4 107.3849
      4 107.3849
31/07/2025 14:11:27.826 2   107.3799
      2 107.3799
      2 107.3799
31/07/2025 14:11:19.000 2   107.3799
      2 107.3799
      2 107.3799
31/07/2025 14:11:08.434 3   107.3601
      3 107.3601
      3 107.3601
31/07/2025 14:11:06.320 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 14:10:53.339 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 14:10:07.354 1   107.3151
      1 107.3151
      1 107.3151
31/07/2025 14:08:57.198 1   107.3449
      1 107.3449
      1 107.3449
31/07/2025 14:08:44.143 1   107.3249
      1 107.3249
      1 107.3249
31/07/2025 14:07:53.099 14   107.3099
      14 107.3099
      14 107.3099
31/07/2025 14:07:49.477 1   107.3099
      1 107.3099
      1 107.3099
31/07/2025 14:07:38.008 1   107.3099
      1 107.3099
      1 107.3099
31/07/2025 14:07:33.676 1   107.3099
      1 107.3099
      1 107.3099
31/07/2025 14:07:20.995 3   107.3149
      3 107.3149
      3 107.3149
31/07/2025 14:07:05.102 1   107.2851
      1 107.2851
      1 107.2851
31/07/2025 14:06:57.748 8   107.3149
      8 107.3149
      8 107.3149
31/07/2025 14:06:54.026 19   107.3149
      19 107.3149
      19 107.3149
31/07/2025 14:06:22.322 1   107.3049
      1 107.3049
      1 107.3049
31/07/2025 14:06:04.708 1   107.3049
      1 107.3049
      1 107.3049
31/07/2025 14:05:08.662 3   107.2651
      3 107.2651
      3 107.2651
31/07/2025 14:05:08.563 1   107.2849
      1 107.2849
      1 107.2849
31/07/2025 14:05:07.556 2   107.2849
      2 107.2849
      2 107.2849
31/07/2025 14:05:07.054 11   107.2651
      11 107.2651
      11 107.2651
31/07/2025 14:05:00.511 1   107.2799
      1 107.2799
      1 107.2799
31/07/2025 14:04:49.234 1   107.2799
      1 107.2799
      1 107.2799
31/07/2025 14:04:47.130 2   107.2799
      2 107.2799
      2 107.2799
31/07/2025 14:04:43.702 1   107.2799
      1 107.2799
      1 107.2799
31/07/2025 14:04:40.080 4   107.2551
      4 107.2551
      4 107.2551
31/07/2025 14:04:17.641 7   107.2949
      7 107.2949
      7 107.2949
31/07/2025 14:04:16.332 1   107.2949
      1 107.2949
      1 107.2949
31/07/2025 14:04:10.797 10   107.2949
      10 107.2949
      10 107.2949
31/07/2025 14:04:08.989 1   107.2949
      1 107.2949
      1 107.2949
31/07/2025 14:04:03.649 1   107.2949
      1 107.2949
      1 107.2949
31/07/2025 14:04:00.234 4   107.2949
      4 107.2949
      4 107.2949
31/07/2025 14:03:51.382 1   107.2949
      1 107.2949
      1 107.2949
31/07/2025 14:03:45.447 1   107.2949
      1 107.2949
      1 107.2949
31/07/2025 14:03:38.201 3   107.2601
      3 107.2601
      3 107.2601
31/07/2025 14:03:28.645 2   107.2799
      2 107.2799
      2 107.2799
31/07/2025 14:03:23.113 1   107.2799
      1 107.2799
      1 107.2799
31/07/2025 14:03:16.570 4   107.2949
      4 107.2949
      4 107.2949
31/07/2025 14:03:10.733 10   107.2949
      10 107.2949
      10 107.2949
31/07/2025 14:03:08.124 3   107.2601
      3 107.2601
      3 107.2601
31/07/2025 14:03:02.982 150   107.2849
      150 107.2849
      150 107.2849
31/07/2025 14:03:02.195 3   107.2849
      3 107.2849
      3 107.2849
31/07/2025 14:02:47.097 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:02:39.748 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:02:22.437 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:02:07.846 3   107.2501
      3 107.2501
      3 107.2501
31/07/2025 14:02:00.002 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:01:58.289 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:01:35.352 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:01:33.340 3   107.2649
      3 107.2649
      3 107.2649
31/07/2025 14:01:17.347 1   107.2451
      1 107.2451
      1 107.2451
31/07/2025 14:00:56.225 75   107.2749
      75 107.2749
      75 107.2749
31/07/2025 14:00:49.979 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:00:46.458 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:00:34.282 1   107.2501
      1 107.2501
      1 107.2501
31/07/2025 14:00:33.477 2   107.3099
      2 107.3099
      2 107.3099
31/07/2025 14:00:32.471 56   107.2601
      56 107.2601
      56 107.2601
31/07/2025 14:00:20.110 1   107.3099
      1 107.3099
      1 107.3099
31/07/2025 14:00:02.889 1   107.2999
      1 107.2999
      1 107.2999
31/07/2025 14:00:02.486 10   107.2999
      10 107.2999
      10 107.2999
31/07/2025 13:59:58.666 1   107.2799
      1 107.2799
      1 107.2799

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM