AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
220
107,808
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:14:16,436 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 08.08.2025 | 10:14:06,979 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 08.08.2025 | 10:13:50,273 | 4 | 107,808 | |
| 4 | 107,808 | |||
| 4 | 107,808 | |||
| 08.08.2025 | 10:11:34,033 | 20 | 107,776 | |
| 20 | 107,776 | |||
| 20 | 107,776 | |||
| 08.08.2025 | 10:09:28,239 | 46 | 107,798 | |
| 46 | 107,798 | |||
| 46 | 107,798 | |||
| 08.08.2025 | 10:08:32,596 | 2 | 107,794 | |
| 2 | 107,794 | |||
| 2 | 107,794 | |||
| 08.08.2025 | 10:00:49,208 | 3 | 107,756 | |
| 3 | 107,756 | |||
| 3 | 107,756 | |||
| 08.08.2025 | 10:00:22,545 | 1 | 107,768 | |
| 1 | 107,768 | |||
| 1 | 107,768 | |||
| 08.08.2025 | 10:00:21,038 | 2 | 107,768 | |
| 2 | 107,768 | |||
| 2 | 107,768 | |||
| 08.08.2025 | 09:59:11,749 | 20 | 107,756 | |
| 20 | 107,756 | |||
| 20 | 107,756 | |||
| 08.08.2025 | 09:58:09,810 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 08.08.2025 | 09:57:46,141 | 14 | 107,756 | |
| 14 | 107,756 | |||
| 14 | 107,756 | |||
| 08.08.2025 | 09:50:46,832 | 4 | 107,794 | |
| 4 | 107,794 | |||
| 4 | 107,794 | |||
| 08.08.2025 | 09:49:54,373 | 2 | 107,808 | |
| 2 | 107,808 | |||
| 2 | 107,808 | |||
| 08.08.2025 | 09:47:28,257 | 8 | 107,772 | |
| 8 | 107,772 | |||
| 8 | 107,772 | |||
| 08.08.2025 | 09:44:40,088 | 1 | 107,798 | |
| 1 | 107,798 | |||
| 1 | 107,798 | |||
| 08.08.2025 | 09:39:47,201 | 2 | 107,788 | |
| 2 | 107,788 | |||
| 2 | 107,788 | |||
| 08.08.2025 | 09:34:28,606 | 384 | 107,776 | |
| 384 | 107,776 | |||
| 384 | 107,776 | |||
| 08.08.2025 | 09:33:18,464 | 3 | 107,786 | |
| 3 | 107,786 | |||
| 3 | 107,786 | |||
| 08.08.2025 | 09:33:12,422 | 395 | 107,828 | |
| 395 | 107,828 | |||
| 395 | 107,828 | |||
| 08.08.2025 | 09:31:03,425 | 3 | 107,838 | |
| 3 | 107,838 | |||
| 3 | 107,838 | |||
| 08.08.2025 | 09:31:02,514 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:30:33,626 | 2 | 107,844 | |
| 2 | 107,844 | |||
| 2 | 107,844 | |||
| 08.08.2025 | 09:30:33,384 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:30:17,841 | 3 | 107,806 | |
| 3 | 107,806 | |||
| 3 | 107,806 | |||
| 08.08.2025 | 09:30:14,310 | 3 | 107,838 | |
| 3 | 107,838 | |||
| 3 | 107,838 | |||
| 08.08.2025 | 09:30:12,600 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:30:09,181 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:30:08,177 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:48,353 | 4 | 107,802 | |
| 4 | 107,802 | |||
| 4 | 107,802 | |||
| 08.08.2025 | 09:29:42,010 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:29:41,605 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:29:40,100 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:29:37,896 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 08.08.2025 | 09:29:37,786 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 08.08.2025 | 09:29:34,164 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:29:22,593 | 9 | 107,822 | |
| 9 | 107,822 | |||
| 9 | 107,822 | |||
| 08.08.2025 | 09:29:11,123 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:29:10,206 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:09,347 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:09,314 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:08,486 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:08,395 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:07,991 | 5 | 107,838 | |
| 5 | 107,838 | |||
| 5 | 107,838 | |||
| 08.08.2025 | 09:29:07,187 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:04,171 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:28:43,623 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:28:32,367 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:28:18,059 | 3 | 107,816 | |
| 3 | 107,816 | |||
| 3 | 107,816 | |||
| 08.08.2025 | 09:28:12,826 | 1 | 107,848 | |
| 1 | 107,848 | |||
| 1 | 107,848 | |||
| 08.08.2025 | 09:28:10,209 | 2 | 107,848 | |
| 2 | 107,848 | |||
| 2 | 107,848 | |||
| 08.08.2025 | 09:28:07,799 | 1 | 107,848 | |
| 1 | 107,848 | |||
| 1 | 107,848 | |||
| 08.08.2025 | 09:28:06,386 | 2 | 107,848 | |
| 2 | 107,848 | |||
| 2 | 107,848 | |||
| 08.08.2025 | 09:28:04,681 | 1 | 107,848 | |
| 1 | 107,848 | |||
| 1 | 107,848 | |||
| 08.08.2025 | 09:27:18,087 | 3 | 107,802 | |
| 3 | 107,802 | |||
| 3 | 107,802 | |||
| 08.08.2025 | 09:27:11,245 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:27:11,146 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:27:10,139 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:27:05,312 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:27:05,217 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:26:47,809 | 7 | 107,802 | |
| 7 | 107,802 | |||
| 7 | 107,802 | |||
| 08.08.2025 | 09:26:43,380 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:26:41,066 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:26:40,562 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:26:40,260 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:26:36,434 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:26:34,732 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:26:32,412 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:26:18,234 | 6 | 107,832 | |
| 6 | 107,832 | |||
| 6 | 107,832 | |||
| 08.08.2025 | 09:26:10,684 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:26:09,976 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:26:08,369 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:26:07,965 | 3 | 107,858 | |
| 3 | 107,858 | |||
| 3 | 107,858 | |||
| 08.08.2025 | 09:26:06,565 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:25:48,848 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:25:41,600 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:25:37,678 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:25:37,077 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:25:17,558 | 4 | 107,836 | |
| 4 | 107,836 | |||
| 4 | 107,836 | |||
| 08.08.2025 | 09:25:10,817 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:25:06,895 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:25:03,068 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:25:01,469 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:24:48,178 | 6 | 107,836 | |
| 6 | 107,836 | |||
| 6 | 107,836 | |||
| 08.08.2025 | 09:24:39,230 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:38,524 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:35,511 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:33,800 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:32,996 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:32,894 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:32,695 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:18,113 | 4 | 107,826 | |
| 4 | 107,826 | |||
| 4 | 107,826 | |||
| 08.08.2025 | 09:24:17,803 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:24:10,958 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:24:08,344 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:24:07,541 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:24:06,840 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:23:47,624 | 4 | 107,836 | |
| 4 | 107,836 | |||
| 4 | 107,836 | |||
| 08.08.2025 | 09:23:38,672 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:23:37,462 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:23:37,261 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:23:32,224 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:23:10,988 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:23:03,341 | 2 | 107,858 | |
| 2 | 107,858 | |||
| 2 | 107,858 | |||
| 08.08.2025 | 09:22:49,474 | 5 | 107,826 | |
| 5 | 107,826 | |||
| 5 | 107,826 | |||
| 08.08.2025 | 09:22:40,517 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:22:37,501 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:22:32,981 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:22:06,984 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:22:04,770 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:22:04,168 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:21:48,073 | 3 | 107,836 | |
| 3 | 107,836 | |||
| 3 | 107,836 | |||
| 08.08.2025 | 09:21:40,724 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:21:40,624 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:21:39,619 | 2 | 107,868 | |
| 2 | 107,868 | |||
| 2 | 107,868 | |||
| 08.08.2025 | 09:21:34,383 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:21:33,178 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:21:08,523 | 2 | 107,868 | |
| 2 | 107,868 | |||
| 2 | 107,868 | |||
| 08.08.2025 | 09:21:04,700 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:20:47,803 | 3 | 107,822 | |
| 3 | 107,822 | |||
| 3 | 107,822 | |||
| 08.08.2025 | 09:20:36,737 | 1 | 107,854 | |
| 1 | 107,854 | |||
| 1 | 107,854 | |||
| 08.08.2025 | 09:20:35,229 | 1 | 107,854 | |
| 1 | 107,854 | |||
| 1 | 107,854 | |||
| 08.08.2025 | 09:20:11,584 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:20:10,980 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:19:46,324 | 3 | 107,874 | |
| 3 | 107,874 | |||
| 3 | 107,874 | |||
| 08.08.2025 | 09:19:38,575 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:19:32,138 | 2 | 107,864 | |
| 2 | 107,864 | |||
| 2 | 107,864 | |||
| 08.08.2025 | 09:19:18,153 | 3 | 107,832 | |
| 3 | 107,832 | |||
| 3 | 107,832 | |||
| 08.08.2025 | 09:19:03,879 | 1 | 107,874 | |
| 1 | 107,874 | |||
| 1 | 107,874 | |||
| 08.08.2025 | 09:18:35,988 | 1 | 107,874 | |
| 1 | 107,874 | |||
| 1 | 107,874 | |||
| 08.08.2025 | 09:18:33,872 | 1 | 107,874 | |
| 1 | 107,874 | |||
| 1 | 107,874 | |||
| 08.08.2025 | 09:18:10,532 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:18:04,597 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:17:48,303 | 3 | 107,836 | |
| 3 | 107,836 | |||
| 3 | 107,836 | |||
| 08.08.2025 | 09:17:44,177 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:17:40,659 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:17:38,141 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:17:35,724 | 2 | 107,864 | |
| 2 | 107,864 | |||
| 2 | 107,864 | |||
| 08.08.2025 | 09:17:32,211 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:17:18,228 | 3 | 107,836 | |
| 3 | 107,836 | |||
| 3 | 107,836 | |||
| 08.08.2025 | 09:17:12,998 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:17:03,753 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:17:02,739 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:16:49,158 | 3 | 107,822 | |
| 3 | 107,822 | |||
| 3 | 107,822 | |||
| 08.08.2025 | 09:16:41,206 | 5 | 107,854 | |
| 5 | 107,854 | |||
| 5 | 107,854 | |||
| 08.08.2025 | 09:16:40,699 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:16:39,193 | 1 | 107,848 | |
| 1 | 107,848 | |||
| 1 | 107,848 | |||
| 08.08.2025 | 09:16:31,951 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:16:18,669 | 4 | 107,816 | |
| 4 | 107,816 | |||
| 4 | 107,816 | |||
| 08.08.2025 | 09:16:08,008 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:16:07,704 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:16:02,871 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:15:36,298 | 1 | 107,854 | |
| 1 | 107,854 | |||
| 1 | 107,854 | |||
| 08.08.2025 | 09:15:35,295 | 1 | 107,854 | |
| 1 | 107,854 | |||
| 1 | 107,854 | |||
| 08.08.2025 | 09:15:19,292 | 3 | 107,806 | |
| 3 | 107,806 | |||
| 3 | 107,806 | |||
| 08.08.2025 | 09:15:10,240 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:14:09,976 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:14:06,163 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:13:49,256 | 4 | 107,806 | |
| 4 | 107,806 | |||
| 4 | 107,806 | |||
| 08.08.2025 | 09:13:34,967 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:13:33,357 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:13:25,100 | 4 | 107,834 | |
| 4 | 107,834 | |||
| 4 | 107,834 | |||
| 08.08.2025 | 09:13:08,302 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:12:35,007 | 5 | 107,844 | |
| 5 | 107,844 | |||
| 5 | 107,844 | |||
| 08.08.2025 | 09:12:34,806 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:12:18,808 | 3 | 107,82 | |
| 3 | 107,82 | |||
| 3 | 107,82 | |||
| 08.08.2025 | 09:12:03,520 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:11:42,188 | 1 | 107,878 | |
| 1 | 107,878 | |||
| 1 | 107,878 | |||
| 08.08.2025 | 09:11:41,987 | 1 | 107,878 | |
| 1 | 107,878 | |||
| 1 | 107,878 | |||
| 08.08.2025 | 09:10:48,172 | 3 | 107,846 | |
| 3 | 107,846 | |||
| 3 | 107,846 | |||
| 08.08.2025 | 09:10:47,165 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:10:42,447 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:10:42,253 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:10:39,424 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:10:17,799 | 4 | 107,802 | |
| 4 | 107,802 | |||
| 4 | 107,802 | |||
| 08.08.2025 | 09:10:10,044 | 2 | 107,838 | |
| 2 | 107,838 | |||
| 2 | 107,838 | |||
| 08.08.2025 | 09:10:04,411 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 08.08.2025 | 09:10:04,111 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 08.08.2025 | 09:09:45,898 | 2 | 107,814 | |
| 2 | 107,814 | |||
| 2 | 107,814 | |||
| 08.08.2025 | 09:09:42,778 | 2 | 107,814 | |
| 2 | 107,814 | |||
| 2 | 107,814 | |||
| 08.08.2025 | 09:09:15,620 | 2 | 107,804 | |
| 2 | 107,804 | |||
| 2 | 107,804 | |||
| 08.08.2025 | 09:09:13,802 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 08.08.2025 | 09:08:35,687 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 08.08.2025 | 09:08:17,879 | 4 | 107,762 | |
| 4 | 107,762 | |||
| 4 | 107,762 | |||
| 08.08.2025 | 09:08:12,347 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 08.08.2025 | 09:08:08,821 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 08.08.2025 | 09:08:06,209 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 08.08.2025 | 09:08:04,796 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 08.08.2025 | 09:08:01,265 | 3 | 107,752 | |
| 3 | 107,752 | |||
| 3 | 107,752 | |||
| 08.08.2025 | 09:07:55,337 | 3 | 107,746 | |
| 3 | 107,746 | |||
| 3 | 107,746 | |||
| 08.08.2025 | 09:07:39,743 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 08.08.2025 | 09:07:37,629 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 08.08.2025 | 09:07:18,327 | 5 | 107,762 | |
| 5 | 107,762 | |||
| 5 | 107,762 | |||
| 08.08.2025 | 09:07:10,578 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 08.08.2025 | 09:07:03,942 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 08.08.2025 | 09:06:48,874 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 08.08.2025 | 09:06:44,327 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 08.08.2025 | 09:05:34,547 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 08.08.2025 | 09:04:40,429 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 08.08.2025 | 09:04:36,711 | 2 | 107,818 | |
| 2 | 107,818 | |||
| 2 | 107,818 | |||
| 08.08.2025 | 09:04:18,203 | 22 | 107,776 | |
| 22 | 107,776 | |||
| 22 | 107,776 | |||
| 08.08.2025 | 09:04:13,070 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 08.08.2025 | 09:04:10,154 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 08.08.2025 | 09:04:02,476 | 38 | 107,818 | |
| 2 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 3 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 10 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 38 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 08.08.2025 | 08:48:55,953 | 1 | 107,884 | |
| 1 | 107,884 | |||
| 1 | 107,884 | |||
| 08.08.2025 | 08:45:45,993 | 1 | 107,812 | |
| 1 | 107,812 | |||
| 1 | 107,812 | |||
| 08.08.2025 | 08:42:54,850 | 1 | 107,89 | |
| 1 | 107,89 | |||
| 1 | 107,89 | |||
| 08.08.2025 | 08:38:18,081 | 3 | 107,806 | |
| 3 | 107,806 | |||
| 3 | 107,806 | |||
| 08.08.2025 | 08:38:05,806 | 1 | 107,892 | |
| 1 | 107,892 | |||
| 1 | 107,892 | |||
| 08.08.2025 | 08:34:17,626 | 4 | 107,91 | |
| 4 | 107,91 | |||
| 4 | 107,91 | |||
| 08.08.2025 | 08:20:48,340 | 4 | 107,844 | |
| 4 | 107,844 | |||
| 4 | 107,844 | |||
| 08.08.2025 | 08:11:19,854 | 28 | 107,812 | |
| 28 | 107,812 | |||
| 28 | 107,812 | |||
| 08.08.2025 | 08:06:35,002 | 19 | 107,72 | |
| 19 | 107,72 | |||
| 19 | 107,72 | |||
| 08.08.2025 | 08:01:48,340 | 1 | 107,83 | |
| 1 | 107,83 | |||
| 1 | 107,83 | |||
| 08.08.2025 | 08:01:23,205 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 08:01:14,846 | 1 | 107,832 | |
| 1 | 107,832 | |||
| 1 | 107,832 | |||
| 08.08.2025 | 08:00:36,921 | 4 | 107,734 | |
| 4 | 107,734 | |||
| 4 | 107,734 | |||
| 08.08.2025 | 08:00:24,355 | 3 | 107,748 | |
| 3 | 107,748 | |||
| 3 | 107,748 | |||
| 08.08.2025 | 08:00:16,435 | 158 | 107,836 | |
| 158 | 107,836 | |||
| 158 | 107,836 | |||
| 08.08.2025 | 07:30:00,674 | 9 | 107,82 | |
| 7 | 107,82 | |||
| 8 | 107,82 | |||
| 2 | 107,82 | |||
| 1 | 107,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 10:17:47
Letzte Aktualisierung:
08.08.2025 @ 10:17:47