Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1347
1150
190,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 21:23:54,222 | 6 | 190,56 | |
| 6 | 190,56 | |||
| 6 | 190,56 | |||
| 11.08.2025 | 21:21:47,581 | 90 | 190,56 | |
| 90 | 190,56 | |||
| 90 | 190,56 | |||
| 11.08.2025 | 21:20:56,501 | 15 | 190,62 | |
| 15 | 190,62 | |||
| 15 | 190,62 | |||
| 11.08.2025 | 21:20:55,874 | 9 | 190,62 | |
| 9 | 190,62 | |||
| 9 | 190,62 | |||
| 11.08.2025 | 21:20:51,300 | 51 | 190,58 | |
| 51 | 190,58 | |||
| 51 | 190,58 | |||
| 11.08.2025 | 21:20:32,675 | 4 | 190,60 | |
| 4 | 190,60 | |||
| 4 | 190,60 | |||
| 11.08.2025 | 21:20:03,290 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 11.08.2025 | 21:18:57,350 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 11.08.2025 | 21:17:42,449 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 11.08.2025 | 21:13:44,940 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 11.08.2025 | 21:11:33,891 | 15 | 190,54 | |
| 15 | 190,54 | |||
| 15 | 190,54 | |||
| 11.08.2025 | 21:10:03,360 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 11.08.2025 | 21:08:41,755 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 11.08.2025 | 21:05:51,069 | 21 | 190,44 | |
| 21 | 190,44 | |||
| 21 | 190,44 | |||
| 11.08.2025 | 21:04:25,058 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 11.08.2025 | 21:01:51,838 | 11 | 190,38 | |
| 11 | 190,38 | |||
| 11 | 190,38 | |||
| 11.08.2025 | 20:59:04,717 | 3 | 190,26 | |
| 2 | 190,26 | |||
| 1 | 190,26 | |||
| 3 | 190,26 | |||
| 11.08.2025 | 20:57:15,465 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 11.08.2025 | 20:56:35,245 | 30 | 190,14 | |
| 30 | 190,14 | |||
| 30 | 190,14 | |||
| 11.08.2025 | 20:54:24,484 | 800 | 190,14 | |
| 800 | 190,14 | |||
| 800 | 190,14 | |||
| 11.08.2025 | 20:52:27,272 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 11.08.2025 | 20:49:56,424 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 11.08.2025 | 20:49:35,918 | 35 | 190,20 | |
| 35 | 190,20 | |||
| 35 | 190,20 | |||
| 11.08.2025 | 20:49:30,274 | 250 | 190,16 | |
| 250 | 190,16 | |||
| 250 | 190,16 | |||
| 11.08.2025 | 20:47:51,322 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 11.08.2025 | 20:47:40,952 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 11.08.2025 | 20:47:13,272 | 401 | 190,16 | |
| 401 | 190,16 | |||
| 401 | 190,16 | |||
| 11.08.2025 | 20:44:50,524 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 11.08.2025 | 20:41:27,923 | 7 | 190,16 | |
| 7 | 190,16 | |||
| 7 | 190,16 | |||
| 11.08.2025 | 20:41:26,948 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 11.08.2025 | 20:39:46,632 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 11.08.2025 | 20:38:20,537 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 11.08.2025 | 20:38:12,466 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 11.08.2025 | 20:37:34,323 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 11.08.2025 | 20:37:21,927 | 6 | 190,34 | |
| 6 | 190,34 | |||
| 6 | 190,34 | |||
| 11.08.2025 | 20:36:42,891 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 11.08.2025 | 20:35:33,268 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 11.08.2025 | 20:35:31,657 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 11.08.2025 | 20:35:07,311 | 21 | 190,30 | |
| 21 | 190,30 | |||
| 21 | 190,30 | |||
| 11.08.2025 | 20:34:20,685 | 9 | 190,34 | |
| 9 | 190,34 | |||
| 9 | 190,34 | |||
| 11.08.2025 | 20:33:30,207 | 6 | 190,34 | |
| 6 | 190,34 | |||
| 6 | 190,34 | |||
| 11.08.2025 | 20:31:52,141 | 6 | 190,18 | |
| 6 | 190,18 | |||
| 6 | 190,18 | |||
| 11.08.2025 | 20:30:25,027 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 11.08.2025 | 20:30:18,987 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 11.08.2025 | 20:30:03,767 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 11.08.2025 | 20:30:00,673 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 11.08.2025 | 20:29:37,828 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 11.08.2025 | 20:29:30,136 | 46 | 190,00 | |
| 5 | 190,00 | |||
| 20 | 190,00 | |||
| 1 | 190,00 | |||
| 46 | 190,00 | |||
| 20 | 190,00 | |||
| 11.08.2025 | 20:29:15,385 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 11.08.2025 | 20:28:59,191 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 11.08.2025 | 20:28:46,715 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 11.08.2025 | 20:27:16,223 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 11.08.2025 | 20:25:00,212 | 397 | 190,18 | |
| 397 | 190,18 | |||
| 397 | 190,18 | |||
| 11.08.2025 | 20:24:43,224 | 50 | 190,20 | |
| 50 | 190,20 | |||
| 40 | 190,20 | |||
| 10 | 190,20 | |||
| 11.08.2025 | 20:24:19,877 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 11.08.2025 | 20:23:55,027 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 11.08.2025 | 20:22:45,288 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 11.08.2025 | 20:22:16,920 | 11 | 190,32 | |
| 11 | 190,32 | |||
| 11 | 190,32 | |||
| 11.08.2025 | 20:22:02,832 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 11.08.2025 | 20:21:52,807 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 11.08.2025 | 20:14:37,619 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 11.08.2025 | 20:13:44,996 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 11.08.2025 | 20:10:52,631 | 15 | 190,14 | |
| 15 | 190,14 | |||
| 15 | 190,14 | |||
| 11.08.2025 | 20:10:48,266 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 11.08.2025 | 20:06:50,153 | 80 | 190,22 | |
| 80 | 190,22 | |||
| 80 | 190,22 | |||
| 11.08.2025 | 20:06:42,829 | 7 | 190,20 | |
| 7 | 190,20 | |||
| 7 | 190,20 | |||
| 11.08.2025 | 20:05:50,987 | 12 | 190,26 | |
| 12 | 190,26 | |||
| 12 | 190,26 | |||
| 11.08.2025 | 20:05:24,365 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 11.08.2025 | 20:05:13,801 | 105 | 190,30 | |
| 105 | 190,30 | |||
| 105 | 190,30 | |||
| 11.08.2025 | 20:05:10,481 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 11.08.2025 | 20:04:33,548 | 7 | 190,28 | |
| 7 | 190,28 | |||
| 7 | 190,28 | |||
| 11.08.2025 | 20:03:40,818 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 11.08.2025 | 20:03:15,237 | 800 | 190,28 | |
| 800 | 190,28 | |||
| 800 | 190,28 | |||
| 11.08.2025 | 20:03:12,747 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 11.08.2025 | 20:03:06,709 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 11.08.2025 | 20:01:49,985 | 200 | 190,38 | |
| 200 | 190,38 | |||
| 200 | 190,38 | |||
| 11.08.2025 | 20:00:58,146 | 165 | 190,36 | |
| 165 | 190,36 | |||
| 165 | 190,36 | |||
| 11.08.2025 | 20:00:06,471 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 11.08.2025 | 19:57:37,477 | 13 | 190,36 | |
| 13 | 190,36 | |||
| 13 | 190,36 | |||
| 11.08.2025 | 19:55:07,701 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 11.08.2025 | 19:53:04,740 | 130 | 190,30 | |
| 130 | 190,30 | |||
| 130 | 190,30 | |||
| 11.08.2025 | 19:52:52,716 | 35 | 190,22 | |
| 35 | 190,22 | |||
| 35 | 190,22 | |||
| 11.08.2025 | 19:51:51,702 | 15 | 190,20 | |
| 15 | 190,20 | |||
| 15 | 190,20 | |||
| 11.08.2025 | 19:48:30,117 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 11.08.2025 | 19:48:25,137 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 11.08.2025 | 19:46:52,288 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 11.08.2025 | 19:44:51,937 | 25 | 190,44 | |
| 25 | 190,44 | |||
| 25 | 190,44 | |||
| 11.08.2025 | 19:44:51,832 | 20 | 190,50 | |
| 20 | 190,50 | |||
| 20 | 190,50 | |||
| 11.08.2025 | 19:44:46,142 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 11.08.2025 | 19:43:14,668 | 796 | 190,60 | |
| 796 | 190,60 | |||
| 796 | 190,60 | |||
| 11.08.2025 | 19:40:23,106 | 50 | 190,82 | |
| 50 | 190,82 | |||
| 50 | 190,82 | |||
| 11.08.2025 | 19:39:59,092 | 6 | 190,86 | |
| 6 | 190,86 | |||
| 6 | 190,86 | |||
| 11.08.2025 | 19:37:07,272 | 5 | 190,94 | |
| 5 | 190,94 | |||
| 5 | 190,94 | |||
| 11.08.2025 | 19:36:36,870 | 3 | 190,92 | |
| 3 | 190,92 | |||
| 3 | 190,92 | |||
| 11.08.2025 | 19:35:52,950 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 11.08.2025 | 19:33:49,559 | 20 | 191,06 | |
| 20 | 191,06 | |||
| 20 | 191,06 | |||
| 11.08.2025 | 19:33:03,079 | 4 | 191,10 | |
| 4 | 191,10 | |||
| 4 | 191,10 | |||
| 11.08.2025 | 19:28:11,179 | 30 | 191,06 | |
| 30 | 191,06 | |||
| 30 | 191,06 | |||
| 11.08.2025 | 19:27:14,573 | 14 | 191,12 | |
| 14 | 191,12 | |||
| 14 | 191,12 | |||
| 11.08.2025 | 19:25:59,361 | 20 | 191,12 | |
| 20 | 191,12 | |||
| 20 | 191,12 | |||
| 11.08.2025 | 19:25:49,581 | 3 | 191,08 | |
| 3 | 191,08 | |||
| 3 | 191,08 | |||
| 11.08.2025 | 19:25:47,961 | 7 | 191,14 | |
| 7 | 191,14 | |||
| 7 | 191,14 | |||
| 11.08.2025 | 19:25:37,103 | 11 | 191,16 | |
| 11 | 191,16 | |||
| 11 | 191,16 | |||
| 11.08.2025 | 19:23:08,771 | 20 | 191,12 | |
| 20 | 191,12 | |||
| 20 | 191,12 | |||
| 11.08.2025 | 19:21:29,501 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 11.08.2025 | 19:19:35,607 | 60 | 191,06 | |
| 60 | 191,06 | |||
| 60 | 191,06 | |||
| 11.08.2025 | 19:17:20,397 | 20 | 191,08 | |
| 20 | 191,08 | |||
| 20 | 191,08 | |||
| 11.08.2025 | 19:13:57,629 | 25 | 191,12 | |
| 25 | 191,12 | |||
| 25 | 191,12 | |||
| 11.08.2025 | 19:13:54,865 | 5 | 191,12 | |
| 5 | 191,12 | |||
| 5 | 191,12 | |||
| 11.08.2025 | 19:13:54,789 | 4 | 191,06 | |
| 4 | 191,06 | |||
| 4 | 191,06 | |||
| 11.08.2025 | 19:13:35,530 | 90 | 191,12 | |
| 90 | 191,12 | |||
| 90 | 191,12 | |||
| 11.08.2025 | 19:13:22,568 | 100 | 191,10 | |
| 100 | 191,10 | |||
| 100 | 191,10 | |||
| 11.08.2025 | 19:12:26,844 | 14 | 191,06 | |
| 14 | 191,06 | |||
| 14 | 191,06 | |||
| 11.08.2025 | 19:12:13,712 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 11.08.2025 | 19:11:27,386 | 15 | 191,10 | |
| 15 | 191,10 | |||
| 15 | 191,10 | |||
| 11.08.2025 | 19:10:52,252 | 13 | 191,10 | |
| 13 | 191,10 | |||
| 13 | 191,10 | |||
| 11.08.2025 | 19:09:29,605 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 11.08.2025 | 19:09:03,347 | 2 | 191,16 | |
| 2 | 191,16 | |||
| 2 | 191,16 | |||
| 11.08.2025 | 19:00:14,739 | 2 | 191,06 | |
| 2 | 191,06 | |||
| 2 | 191,06 | |||
| 11.08.2025 | 18:59:47,782 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 11.08.2025 | 18:59:07,347 | 14 | 191,16 | |
| 14 | 191,16 | |||
| 14 | 191,16 | |||
| 11.08.2025 | 18:58:02,194 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 11.08.2025 | 18:56:54,087 | 20 | 191,04 | |
| 20 | 191,04 | |||
| 20 | 191,04 | |||
| 11.08.2025 | 18:55:55,481 | 8 | 191,12 | |
| 8 | 191,12 | |||
| 8 | 191,12 | |||
| 11.08.2025 | 18:55:30,686 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 11.08.2025 | 18:52:55,329 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 11.08.2025 | 18:52:40,754 | 3 | 191,14 | |
| 3 | 191,14 | |||
| 3 | 191,14 | |||
| 11.08.2025 | 18:50:33,373 | 2 | 191,04 | |
| 2 | 191,04 | |||
| 2 | 191,04 | |||
| 11.08.2025 | 18:49:49,848 | 6 | 191,10 | |
| 6 | 191,10 | |||
| 6 | 191,10 | |||
| 11.08.2025 | 18:49:05,533 | 50 | 191,12 | |
| 50 | 191,12 | |||
| 50 | 191,12 | |||
| 11.08.2025 | 18:48:53,349 | 28 | 191,10 | |
| 28 | 191,10 | |||
| 28 | 191,10 | |||
| 11.08.2025 | 18:48:26,421 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 11.08.2025 | 18:45:57,851 | 105 | 190,96 | |
| 105 | 190,96 | |||
| 105 | 190,96 | |||
| 11.08.2025 | 18:45:53,034 | 5 | 191,04 | |
| 5 | 191,04 | |||
| 5 | 191,04 | |||
| 11.08.2025 | 18:45:48,814 | 20 | 191,00 | |
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 11.08.2025 | 18:45:18,775 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 11.08.2025 | 18:44:52,810 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 11.08.2025 | 18:44:50,443 | 4 | 191,10 | |
| 4 | 191,10 | |||
| 4 | 191,10 | |||
| 11.08.2025 | 18:43:48,268 | 10 | 191,16 | |
| 10 | 191,16 | |||
| 10 | 191,16 | |||
| 11.08.2025 | 18:41:12,197 | 6 | 191,20 | |
| 6 | 191,20 | |||
| 6 | 191,20 | |||
| 11.08.2025 | 18:40:21,115 | 10 | 191,16 | |
| 10 | 191,16 | |||
| 10 | 191,16 | |||
| 11.08.2025 | 18:40:03,844 | 26 | 191,20 | |
| 26 | 191,20 | |||
| 26 | 191,20 | |||
| 11.08.2025 | 18:39:13,453 | 20 | 191,24 | |
| 20 | 191,24 | |||
| 20 | 191,24 | |||
| 11.08.2025 | 18:37:44,615 | 5 | 191,28 | |
| 5 | 191,28 | |||
| 5 | 191,28 | |||
| 11.08.2025 | 18:37:21,778 | 5 | 191,30 | |
| 5 | 191,30 | |||
| 5 | 191,30 | |||
| 11.08.2025 | 18:35:05,636 | 6 | 191,32 | |
| 6 | 191,32 | |||
| 6 | 191,32 | |||
| 11.08.2025 | 18:33:43,743 | 20 | 191,32 | |
| 20 | 191,32 | |||
| 20 | 191,32 | |||
| 11.08.2025 | 18:33:43,514 | 1 | 191,36 | |
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 11.08.2025 | 18:33:15,138 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 11.08.2025 | 18:32:47,302 | 3 | 191,38 | |
| 3 | 191,38 | |||
| 3 | 191,38 | |||
| 11.08.2025 | 18:30:25,997 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 11.08.2025 | 18:29:16,670 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 11.08.2025 | 18:28:57,634 | 30 | 191,26 | |
| 30 | 191,26 | |||
| 30 | 191,26 | |||
| 11.08.2025 | 18:28:52,550 | 6 | 191,32 | |
| 6 | 191,32 | |||
| 6 | 191,32 | |||
| 11.08.2025 | 18:28:45,788 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 11.08.2025 | 18:28:24,377 | 10 | 191,18 | |
| 10 | 191,18 | |||
| 10 | 191,18 | |||
| 11.08.2025 | 18:27:53,592 | 4 | 191,28 | |
| 4 | 191,28 | |||
| 4 | 191,28 | |||
| 11.08.2025 | 18:26:49,636 | 3 | 191,26 | |
| 3 | 191,26 | |||
| 3 | 191,26 | |||
| 11.08.2025 | 18:26:17,046 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 11.08.2025 | 18:25:56,425 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 11.08.2025 | 18:24:33,482 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 11.08.2025 | 18:23:48,141 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 11.08.2025 | 18:23:38,428 | 10 | 191,16 | |
| 10 | 191,16 | |||
| 10 | 191,16 | |||
| 11.08.2025 | 18:23:23,361 | 30 | 191,14 | |
| 30 | 191,14 | |||
| 30 | 191,14 | |||
| 11.08.2025 | 18:22:24,825 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 11.08.2025 | 18:21:17,305 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 11.08.2025 | 18:21:00,886 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 11.08.2025 | 18:19:27,504 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 11.08.2025 | 18:18:24,025 | 50 | 191,22 | |
| 50 | 191,22 | |||
| 50 | 191,22 | |||
| 11.08.2025 | 18:18:17,067 | 6 | 191,18 | |
| 6 | 191,18 | |||
| 6 | 191,18 | |||
| 11.08.2025 | 18:18:12,202 | 2 | 191,36 | |
| 2 | 191,36 | |||
| 2 | 191,36 | |||
| 11.08.2025 | 18:16:59,263 | 120 | 191,16 | |
| 120 | 191,16 | |||
| 120 | 191,16 | |||
| 11.08.2025 | 18:13:38,222 | 5 | 191,10 | |
| 5 | 191,10 | |||
| 5 | 191,10 | |||
| 11.08.2025 | 18:12:41,453 | 200 | 191,14 | |
| 200 | 191,14 | |||
| 200 | 191,14 | |||
| 11.08.2025 | 18:11:12,248 | 35 | 191,16 | |
| 35 | 191,16 | |||
| 35 | 191,16 | |||
| 11.08.2025 | 18:10:32,036 | 4 | 191,12 | |
| 4 | 191,12 | |||
| 4 | 191,12 | |||
| 11.08.2025 | 18:10:28,863 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 11.08.2025 | 18:08:51,868 | 11 | 191,06 | |
| 11 | 191,06 | |||
| 11 | 191,06 | |||
| 11.08.2025 | 18:07:57,091 | 43 | 191,00 | |
| 43 | 191,00 | |||
| 43 | 191,00 | |||
| 11.08.2025 | 18:07:26,996 | 40 | 191,00 | |
| 14 | 191,00 | |||
| 26 | 191,00 | |||
| 40 | 191,00 | |||
| 11.08.2025 | 18:06:51,822 | 40 | 190,90 | |
| 40 | 190,90 | |||
| 40 | 190,90 | |||
| 11.08.2025 | 18:06:41,268 | 90 | 190,94 | |
| 90 | 190,94 | |||
| 90 | 190,94 | |||
| 11.08.2025 | 18:06:14,347 | 6 | 190,84 | |
| 6 | 190,84 | |||
| 6 | 190,84 | |||
| 11.08.2025 | 18:05:57,322 | 15 | 190,80 | |
| 15 | 190,80 | |||
| 15 | 190,80 | |||
| 11.08.2025 | 18:05:22,163 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 11.08.2025 | 18:02:51,261 | 40 | 190,80 | |
| 40 | 190,80 | |||
| 40 | 190,80 | |||
| 11.08.2025 | 18:02:37,117 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 11.08.2025 | 18:00:52,271 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 11.08.2025 | 17:57:24,592 | 60 | 190,66 | |
| 60 | 190,66 | |||
| 60 | 190,66 | |||
| 11.08.2025 | 17:57:10,584 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 11.08.2025 | 17:56:48,994 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 11.08.2025 | 17:56:17,021 | 16 | 190,64 | |
| 16 | 190,64 | |||
| 16 | 190,64 | |||
| 11.08.2025 | 17:56:04,559 | 49 | 190,68 | |
| 49 | 190,68 | |||
| 49 | 190,68 | |||
| 11.08.2025 | 17:54:21,991 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 11.08.2025 | 17:52:48,575 | 49 | 190,74 | |
| 49 | 190,74 | |||
| 49 | 190,74 | |||
| 11.08.2025 | 17:52:44,033 | 80 | 190,74 | |
| 80 | 190,74 | |||
| 80 | 190,74 | |||
| 11.08.2025 | 17:51:41,310 | 7 | 190,74 | |
| 7 | 190,74 | |||
| 7 | 190,74 | |||
| 11.08.2025 | 17:50:01,899 | 27 | 190,64 | |
| 27 | 190,64 | |||
| 27 | 190,64 | |||
| 11.08.2025 | 17:49:49,802 | 9 | 190,72 | |
| 9 | 190,72 | |||
| 9 | 190,72 | |||
| 11.08.2025 | 17:47:45,071 | 785 | 190,60 | |
| 785 | 190,60 | |||
| 785 | 190,60 | |||
| 11.08.2025 | 17:47:22,715 | 20 | 190,66 | |
| 20 | 190,66 | |||
| 20 | 190,66 | |||
| 11.08.2025 | 17:46:18,510 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 11.08.2025 | 17:45:46,820 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 11.08.2025 | 17:44:47,588 | 20 | 190,66 | |
| 20 | 190,66 | |||
| 20 | 190,66 | |||
| 11.08.2025 | 17:43:29,782 | 300 | 190,70 | |
| 300 | 190,70 | |||
| 300 | 190,70 | |||
| 11.08.2025 | 17:43:26,149 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 11.08.2025 | 17:43:19,889 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 11.08.2025 | 17:42:36,713 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 11.08.2025 | 17:42:11,364 | 2 | 190,74 | |
| 2 | 190,74 | |||
| 2 | 190,74 | |||
| 11.08.2025 | 17:40:44,892 | 355 | 190,70 | |
| 355 | 190,70 | |||
| 355 | 190,70 | |||
| 11.08.2025 | 17:39:35,009 | 46 | 190,72 | |
| 46 | 190,72 | |||
| 46 | 190,72 | |||
| 11.08.2025 | 17:36:44,937 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 11.08.2025 | 17:35:48,327 | 180 | 190,86 | |
| 180 | 190,86 | |||
| 180 | 190,86 | |||
| 11.08.2025 | 17:35:32,260 | 2 | 190,94 | |
| 2 | 190,94 | |||
| 2 | 190,94 | |||
| 11.08.2025 | 17:35:24,317 | 5 | 190,98 | |
| 5 | 190,98 | |||
| 5 | 190,98 | |||
| 11.08.2025 | 17:35:21,629 | 11 | 190,92 | |
| 11 | 190,92 | |||
| 11 | 190,92 | |||
| 11.08.2025 | 17:34:50,858 | 5 | 191,02 | |
| 5 | 191,02 | |||
| 5 | 191,02 | |||
| 11.08.2025 | 17:34:33,334 | 20 | 191,04 | |
| 20 | 191,04 | |||
| 20 | 191,04 | |||
| 11.08.2025 | 17:34:25,582 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 11.08.2025 | 17:33:38,269 | 4 | 190,94 | |
| 1 | 190,94 | |||
| 3 | 190,94 | |||
| 4 | 190,94 | |||
| 11.08.2025 | 17:33:00,141 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 11.08.2025 | 17:32:48,002 | 30 | 191,16 | |
| 30 | 191,16 | |||
| 30 | 191,16 | |||
| 11.08.2025 | 17:31:56,643 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 11.08.2025 | 17:31:25,059 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 11.08.2025 | 17:30:01,247 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 11.08.2025 | 17:29:44,042 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 11.08.2025 | 17:29:28,352 | 2 | 191,12 | |
| 2 | 191,12 | |||
| 2 | 191,12 | |||
| 11.08.2025 | 17:28:51,717 | 6 | 191,14 | |
| 6 | 191,14 | |||
| 6 | 191,14 | |||
| 11.08.2025 | 17:28:05,128 | 27 | 191,10 | |
| 27 | 191,10 | |||
| 27 | 191,10 | |||
| 11.08.2025 | 17:27:57,767 | 3 | 191,08 | |
| 3 | 191,08 | |||
| 3 | 191,08 | |||
| 11.08.2025 | 17:27:54,121 | 15 | 191,12 | |
| 15 | 191,12 | |||
| 15 | 191,12 | |||
| 11.08.2025 | 17:27:42,137 | 7 | 191,06 | |
| 7 | 191,06 | |||
| 7 | 191,06 | |||
| 11.08.2025 | 17:27:31,618 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 11.08.2025 | 17:27:22,095 | 7 | 191,14 | |
| 7 | 191,14 | |||
| 7 | 191,14 | |||
| 11.08.2025 | 17:26:58,178 | 4 | 191,20 | |
| 4 | 191,20 | |||
| 4 | 191,20 | |||
| 11.08.2025 | 17:25:57,990 | 30 | 191,20 | |
| 30 | 191,20 | |||
| 30 | 191,20 | |||
| 11.08.2025 | 17:24:49,864 | 3 | 191,22 | |
| 3 | 191,22 | |||
| 3 | 191,22 | |||
| 11.08.2025 | 17:24:47,120 | 20 | 191,18 | |
| 20 | 191,18 | |||
| 20 | 191,18 | |||
| 11.08.2025 | 17:24:43,000 | 2 | 191,28 | |
| 2 | 191,28 | |||
| 2 | 191,28 | |||
| 11.08.2025 | 17:24:07,126 | 8 | 191,18 | |
| 8 | 191,18 | |||
| 8 | 191,18 | |||
| 11.08.2025 | 17:22:41,720 | 8 | 191,06 | |
| 1 | 191,06 | |||
| 8 | 191,06 | |||
| 7 | 191,06 | |||
| 11.08.2025 | 17:22:37,894 | 25 | 191,08 | |
| 25 | 191,08 | |||
| 25 | 191,08 | |||
| 11.08.2025 | 17:21:18,395 | 3 | 191,06 | |
| 3 | 191,06 | |||
| 3 | 191,06 | |||
| 11.08.2025 | 17:21:12,662 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 11.08.2025 | 17:20:21,695 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 11.08.2025 | 17:20:02,192 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 11.08.2025 | 17:19:58,503 | 30 | 191,08 | |
| 30 | 191,08 | |||
| 30 | 191,08 | |||
| 11.08.2025 | 17:19:26,307 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 11.08.2025 | 17:19:22,146 | 27 | 190,98 | |
| 27 | 190,98 | |||
| 27 | 190,98 | |||
| 11.08.2025 | 17:19:21,347 | 50 | 191,04 | |
| 50 | 191,04 | |||
| 50 | 191,04 | |||
| 11.08.2025 | 17:19:13,445 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 11.08.2025 | 17:16:47,755 | 4 | 191,00 | |
| 4 | 191,00 | |||
| 4 | 191,00 | |||
| 11.08.2025 | 17:16:03,718 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 11.08.2025 | 17:15:33,834 | 20 | 190,94 | |
| 20 | 190,94 | |||
| 20 | 190,94 | |||
| 11.08.2025 | 17:15:03,804 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 11.08.2025 | 17:13:56,265 | 15 | 191,06 | |
| 15 | 191,06 | |||
| 15 | 191,06 | |||
| 11.08.2025 | 17:13:53,104 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 11.08.2025 | 17:13:42,719 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 11.08.2025 | 17:12:25,246 | 15 | 190,90 | |
| 15 | 190,90 | |||
| 15 | 190,90 | |||
| 11.08.2025 | 17:11:47,148 | 1 000 | 190,90 | |
| 1 000 | 190,90 | |||
| 1 000 | 190,90 | |||
| 11.08.2025 | 17:11:42,926 | 11 | 190,90 | |
| 11 | 190,90 | |||
| 11 | 190,90 | |||
| 11.08.2025 | 17:11:23,958 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 11.08.2025 | 17:11:13,398 | 4 | 190,92 | |
| 4 | 190,92 | |||
| 4 | 190,92 | |||
| 11.08.2025 | 17:10:54,403 | 35 | 191,02 | |
| 35 | 191,02 | |||
| 35 | 191,02 | |||
| 11.08.2025 | 17:09:37,149 | 2 | 190,96 | |
| 2 | 190,96 | |||
| 2 | 190,96 | |||
| 11.08.2025 | 17:08:46,700 | 7 | 191,08 | |
| 7 | 191,08 | |||
| 7 | 191,08 | |||
| 11.08.2025 | 17:08:34,114 | 26 | 191,06 | |
| 26 | 191,06 | |||
| 26 | 191,06 | |||
| 11.08.2025 | 17:08:07,446 | 5 | 190,94 | |
| 5 | 190,94 | |||
| 5 | 190,94 | |||
| 11.08.2025 | 17:08:02,528 | 10 | 191,04 | |
| 10 | 191,04 | |||
| 10 | 191,04 | |||
| 11.08.2025 | 17:06:36,293 | 2 | 191,16 | |
| 2 | 191,16 | |||
| 2 | 191,16 | |||
| 11.08.2025 | 17:06:25,939 | 15 | 191,16 | |
| 15 | 191,16 | |||
| 15 | 191,16 | |||
| 11.08.2025 | 17:05:48,031 | 4 | 191,08 | |
| 4 | 191,08 | |||
| 4 | 191,08 | |||
| 11.08.2025 | 17:05:28,143 | 3 | 191,12 | |
| 3 | 191,12 | |||
| 3 | 191,12 | |||
| 11.08.2025 | 17:04:28,647 | 4 | 191,20 | |
| 4 | 191,20 | |||
| 4 | 191,20 | |||
| 11.08.2025 | 17:04:23,541 | 12 | 191,12 | |
| 12 | 191,12 | |||
| 12 | 191,12 | |||
| 11.08.2025 | 17:03:55,795 | 50 | 191,20 | |
| 50 | 191,20 | |||
| 50 | 191,20 | |||
| 11.08.2025 | 17:03:55,720 | 35 | 191,20 | |
| 35 | 191,20 | |||
| 35 | 191,20 | |||
| 11.08.2025 | 17:03:53,346 | 6 | 191,16 | |
| 6 | 191,16 | |||
| 6 | 191,16 | |||
| 11.08.2025 | 17:03:17,880 | 100 | 191,04 | |
| 100 | 191,04 | |||
| 100 | 191,04 | |||
| 11.08.2025 | 17:02:17,260 | 80 | 191,04 | |
| 80 | 191,04 | |||
| 80 | 191,04 | |||
| 11.08.2025 | 17:02:04,279 | 50 | 191,04 | |
| 50 | 191,04 | |||
| 50 | 191,04 | |||
| 11.08.2025 | 17:02:03,912 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 11.08.2025 | 17:01:46,830 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 11.08.2025 | 17:00:18,721 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 11.08.2025 | 17:00:00,611 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 11.08.2025 | 16:59:44,954 | 55 | 191,02 | |
| 55 | 191,02 | |||
| 55 | 191,02 | |||
| 11.08.2025 | 16:58:54,584 | 35 | 191,10 | |
| 35 | 191,10 | |||
| 35 | 191,10 | |||
| 11.08.2025 | 16:58:13,781 | 10 | 191,18 | |
| 10 | 191,18 | |||
| 10 | 191,18 | |||
| 11.08.2025 | 16:58:12,439 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 11.08.2025 | 16:58:06,591 | 5 | 191,18 | |
| 5 | 191,18 | |||
| 5 | 191,18 | |||
| 11.08.2025 | 16:56:38,624 | 100 | 191,30 | |
| 100 | 191,30 | |||
| 100 | 191,30 | |||
| 11.08.2025 | 16:56:19,029 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 11.08.2025 | 16:55:23,136 | 7 | 191,22 | |
| 7 | 191,22 | |||
| 7 | 191,22 | |||
| 11.08.2025 | 16:55:13,589 | 50 | 191,22 | |
| 50 | 191,22 | |||
| 50 | 191,22 | |||
| 11.08.2025 | 16:54:20,609 | 2 | 191,32 | |
| 2 | 191,32 | |||
| 2 | 191,32 | |||
| 11.08.2025 | 16:54:15,884 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 11.08.2025 | 16:54:09,955 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 11.08.2025 | 16:54:09,528 | 20 | 191,38 | |
| 20 | 191,38 | |||
| 20 | 191,38 | |||
| 11.08.2025 | 16:53:39,488 | 5 | 191,34 | |
| 5 | 191,34 | |||
| 5 | 191,34 | |||
| 11.08.2025 | 16:53:35,488 | 3 | 191,30 | |
| 3 | 191,30 | |||
| 3 | 191,30 | |||
| 11.08.2025 | 16:53:24,188 | 2 | 191,28 | |
| 2 | 191,28 | |||
| 2 | 191,28 | |||
| 11.08.2025 | 16:53:18,952 | 3 | 191,30 | |
| 3 | 191,30 | |||
| 3 | 191,30 | |||
| 11.08.2025 | 16:53:13,619 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 11.08.2025 | 16:53:10,107 | 21 | 191,30 | |
| 21 | 191,30 | |||
| 21 | 191,30 | |||
| 11.08.2025 | 16:51:11,323 | 5 | 191,12 | |
| 5 | 191,12 | |||
| 5 | 191,12 | |||
| 11.08.2025 | 16:51:07,310 | 50 | 191,12 | |
| 50 | 191,12 | |||
| 50 | 191,12 | |||
| 11.08.2025 | 16:49:57,464 | 2 | 191,16 | |
| 2 | 191,16 | |||
| 2 | 191,16 | |||
| 11.08.2025 | 16:49:15,034 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 11.08.2025 | 16:48:10,913 | 120 | 191,20 | |
| 120 | 191,20 | |||
| 120 | 191,20 | |||
| 11.08.2025 | 16:48:06,491 | 4 | 191,24 | |
| 4 | 191,24 | |||
| 4 | 191,24 | |||
| 11.08.2025 | 16:47:06,906 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 11.08.2025 | 16:46:47,029 | 3 | 191,34 | |
| 3 | 191,34 | |||
| 3 | 191,34 | |||
| 11.08.2025 | 16:46:33,313 | 6 | 191,34 | |
| 6 | 191,34 | |||
| 6 | 191,34 | |||
| 11.08.2025 | 16:45:58,594 | 10 | 191,28 | |
| 10 | 191,28 | |||
| 10 | 191,28 | |||
| 11.08.2025 | 16:45:24,505 | 5 | 191,42 | |
| 5 | 191,42 | |||
| 5 | 191,42 | |||
| 11.08.2025 | 16:44:13,292 | 50 | 191,14 | |
| 50 | 191,14 | |||
| 50 | 191,14 | |||
| 11.08.2025 | 16:44:09,840 | 6 | 191,18 | |
| 6 | 191,18 | |||
| 6 | 191,18 | |||
| 11.08.2025 | 16:44:07,864 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 11.08.2025 | 16:43:54,799 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 11.08.2025 | 16:43:16,204 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 11.08.2025 | 16:42:46,679 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 11.08.2025 | 16:42:41,499 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 11.08.2025 | 16:42:06,124 | 11 | 191,22 | |
| 11 | 191,22 | |||
| 11 | 191,22 | |||
| 11.08.2025 | 16:42:04,355 | 9 | 191,14 | |
| 9 | 191,14 | |||
| 9 | 191,14 | |||
| 11.08.2025 | 16:39:22,370 | 26 | 191,34 | |
| 26 | 191,34 | |||
| 26 | 191,34 | |||
| 11.08.2025 | 16:39:08,347 | 2 | 191,36 | |
| 2 | 191,36 | |||
| 2 | 191,36 | |||
| 11.08.2025 | 16:38:20,251 | 20 | 191,28 | |
| 20 | 191,28 | |||
| 20 | 191,28 | |||
| 11.08.2025 | 16:38:14,619 | 700 | 191,28 | |
| 700 | 191,28 | |||
| 700 | 191,28 | |||
| 11.08.2025 | 16:37:53,571 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 11.08.2025 | 16:37:52,831 | 100 | 191,34 | |
| 100 | 191,34 | |||
| 100 | 191,34 | |||
| 11.08.2025 | 16:35:04,372 | 15 | 191,14 | |
| 15 | 191,14 | |||
| 15 | 191,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 522,00
Ask: 1 523,50
Umsatz: 263 591 TEUR -
Nvidia Corp.
Bid: 157,18 / Ask: 157,26
Umsatz: 56 782 TEUR -
RENK Group AG
Bid: 59,16 / Ask: 59,47
Umsatz: 33 779 TEUR -
Novo-Nordisk AS
Bid: 43,205 / Ask: 43,31
Umsatz: 33 316 TEUR -
Palantir Technologies Inc.
Bid: 157,58 / Ask: 157,74
Umsatz: 32 128 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:23:57
Letzte Aktualisierung:
11.08.2025 @ 21:23:57