Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1818
1172
1764,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:20:49,217 | 35 | 1 764,00 | |
| 35 | 1 764,00 | |||
| 35 | 1 764,00 | |||
| 05.08.2025 | 12:20:19,214 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 12:19:30,721 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 12:18:38,185 | 39 | 1 764,00 | |
| 39 | 1 764,00 | |||
| 39 | 1 764,00 | |||
| 05.08.2025 | 12:18:37,996 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 05.08.2025 | 12:18:37,841 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 05.08.2025 | 12:18:37,702 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 05.08.2025 | 12:18:37,511 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 05.08.2025 | 12:18:34,539 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 05.08.2025 | 12:18:30,763 | 40 | 1 764,00 | |
| 38 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 05.08.2025 | 12:18:10,889 | 23 | 1 763,50 | |
| 23 | 1 763,50 | |||
| 23 | 1 763,50 | |||
| 05.08.2025 | 12:17:59,545 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 05.08.2025 | 12:17:46,379 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 12:17:07,527 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 12:17:00,190 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 12:16:07,961 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 12:15:58,751 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 05.08.2025 | 12:15:58,577 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 05.08.2025 | 12:15:58,396 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 05.08.2025 | 12:15:57,390 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 05.08.2025 | 12:15:57,240 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 05.08.2025 | 12:15:57,046 | 30 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 05.08.2025 | 12:15:55,343 | 117 | 1 764,00 | |
| 116 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 102 | 1 764,00 | |||
| 14 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 12:14:12,917 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 05.08.2025 | 12:14:06,897 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 12:12:56,807 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 05.08.2025 | 12:12:46,937 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 05.08.2025 | 12:12:42,785 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 12:11:53,335 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 12:11:33,664 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 12:11:14,729 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 12:11:11,969 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 05.08.2025 | 12:09:53,053 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 12:09:42,036 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 05.08.2025 | 12:09:32,899 | 107 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 100 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 99 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 12:08:37,971 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 12:08:05,253 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 12:08:04,652 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 12:07:45,924 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 12:07:37,024 | 34 | 1 764,00 | |
| 34 | 1 764,00 | |||
| 34 | 1 764,00 | |||
| 05.08.2025 | 12:07:22,855 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 05.08.2025 | 12:06:22,514 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 05.08.2025 | 12:05:48,913 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 12:05:46,946 | 20 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 19 | 1 763,50 | |||
| 19 | 1 763,50 | |||
| 05.08.2025 | 12:05:08,760 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 05.08.2025 | 12:04:56,366 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 12:03:55,470 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 12:03:48,175 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 12:03:34,108 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 12:03:34,036 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 12:02:41,770 | 45 | 1 763,50 | |
| 45 | 1 763,50 | |||
| 45 | 1 763,50 | |||
| 05.08.2025 | 12:02:37,987 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 12:02:21,852 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 12:02:12,091 | 8 | 1 765,50 | |
| 8 | 1 765,50 | |||
| 8 | 1 765,50 | |||
| 05.08.2025 | 12:01:55,074 | 11 | 1 765,50 | |
| 11 | 1 765,50 | |||
| 11 | 1 765,50 | |||
| 05.08.2025 | 12:01:31,163 | 11 | 1 765,50 | |
| 11 | 1 765,50 | |||
| 11 | 1 765,50 | |||
| 05.08.2025 | 12:01:21,515 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 12:01:19,403 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 12:01:01,252 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 05.08.2025 | 12:00:47,951 | 27 | 1 764,50 | |
| 27 | 1 764,50 | |||
| 27 | 1 764,50 | |||
| 05.08.2025 | 12:00:40,056 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 12:00:31,500 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:59:41,268 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 11:59:28,669 | 13 | 1 766,00 | |
| 13 | 1 766,00 | |||
| 13 | 1 766,00 | |||
| 05.08.2025 | 11:59:22,078 | 45 | 1 766,00 | |
| 42 | 1 766,00 | |||
| 45 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 05.08.2025 | 11:58:45,726 | 45 | 1 766,00 | |
| 45 | 1 766,00 | |||
| 45 | 1 766,00 | |||
| 05.08.2025 | 11:58:19,932 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 11:58:10,001 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 11:58:07,728 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 11:57:55,917 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 05.08.2025 | 11:57:14,646 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 11:56:42,702 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 11:56:42,381 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:56:40,732 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 11:56:08,418 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 11:55:51,306 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 11:55:33,382 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 11:54:48,892 | 480 | 1 767,00 | |
| 480 | 1 767,00 | |||
| 480 | 1 767,00 | |||
| 05.08.2025 | 11:54:37,032 | 45 | 1 767,00 | |
| 45 | 1 767,00 | |||
| 45 | 1 767,00 | |||
| 05.08.2025 | 11:54:26,686 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 05.08.2025 | 11:54:07,522 | 3 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 05.08.2025 | 11:53:47,119 | 45 | 1 767,00 | |
| 45 | 1 767,00 | |||
| 45 | 1 767,00 | |||
| 05.08.2025 | 11:53:31,702 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 11:53:21,577 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 11:53:11,432 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 05.08.2025 | 11:53:09,813 | 133 | 1 766,00 | |
| 123 | 1 766,00 | |||
| 132 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 05.08.2025 | 11:52:56,463 | 45 | 1 766,00 | |
| 18 | 1 766,00 | |||
| 45 | 1 766,00 | |||
| 27 | 1 766,00 | |||
| 05.08.2025 | 11:51:48,712 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:51:14,085 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 11:50:54,875 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:50:19,810 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:50:08,349 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 05.08.2025 | 11:50:07,659 | 45 | 1 765,00 | |
| 45 | 1 765,00 | |||
| 45 | 1 765,00 | |||
| 05.08.2025 | 11:49:37,527 | 45 | 1 765,00 | |
| 45 | 1 765,00 | |||
| 45 | 1 765,00 | |||
| 05.08.2025 | 11:49:35,137 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 11:49:07,515 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 11:49:03,241 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 11:48:25,080 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 05.08.2025 | 11:48:20,271 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 05.08.2025 | 11:47:35,610 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 11:47:06,466 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 05.08.2025 | 11:46:46,145 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 11:46:37,700 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 11:46:31,717 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 11:45:47,324 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 11:45:45,780 | 43 | 1 766,50 | |
| 43 | 1 766,50 | |||
| 43 | 1 766,50 | |||
| 05.08.2025 | 11:45:41,062 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 05.08.2025 | 11:44:36,609 | 45 | 1 767,00 | |
| 45 | 1 767,00 | |||
| 45 | 1 767,00 | |||
| 05.08.2025 | 11:44:19,359 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 05.08.2025 | 11:43:56,399 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 05.08.2025 | 11:43:45,056 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 05.08.2025 | 11:43:31,274 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 11:43:01,990 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 05.08.2025 | 11:42:49,807 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 05.08.2025 | 11:42:49,705 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 11:42:47,706 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 05.08.2025 | 11:42:36,321 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 05.08.2025 | 11:42:34,009 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 11:42:15,391 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:41:58,395 | 34 | 1 763,50 | |
| 34 | 1 763,50 | |||
| 34 | 1 763,50 | |||
| 05.08.2025 | 11:41:55,594 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 05.08.2025 | 11:40:51,784 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 05.08.2025 | 11:40:48,588 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 05.08.2025 | 11:40:47,515 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 11:40:41,783 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 05.08.2025 | 11:40:26,586 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 11:40:24,432 | 8 | 1 762,50 | |
| 8 | 1 762,50 | |||
| 8 | 1 762,50 | |||
| 05.08.2025 | 11:40:03,295 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 11:38:59,121 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 11:38:36,299 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 11:37:55,408 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 11:37:45,883 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 05.08.2025 | 11:37:43,759 | 372 | 1 760,50 | |
| 370 | 1 760,50 | |||
| 305 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 55 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 05.08.2025 | 11:36:55,536 | 45 | 1 761,00 | |
| 45 | 1 761,00 | |||
| 45 | 1 761,00 | |||
| 05.08.2025 | 11:36:50,218 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 05.08.2025 | 11:36:45,322 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 05.08.2025 | 11:36:41,101 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 05.08.2025 | 11:36:11,040 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 05.08.2025 | 11:36:10,663 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 05.08.2025 | 11:35:55,833 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 05.08.2025 | 11:35:34,831 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 11:34:55,375 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 05.08.2025 | 11:34:43,113 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 05.08.2025 | 11:34:37,169 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 05.08.2025 | 11:34:12,468 | 45 | 1 763,50 | |
| 45 | 1 763,50 | |||
| 45 | 1 763,50 | |||
| 05.08.2025 | 11:34:02,249 | 27 | 1 764,00 | |
| 27 | 1 764,00 | |||
| 27 | 1 764,00 | |||
| 05.08.2025 | 11:33:50,786 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:33:03,082 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:32:40,157 | 45 | 1 764,50 | |
| 45 | 1 764,50 | |||
| 45 | 1 764,50 | |||
| 05.08.2025 | 11:32:18,734 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 11:32:14,316 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 05.08.2025 | 11:31:50,980 | 12 | 1 765,00 | |
| 12 | 1 765,00 | |||
| 12 | 1 765,00 | |||
| 05.08.2025 | 11:31:50,630 | 45 | 1 765,00 | |
| 43 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 45 | 1 765,00 | |||
| 05.08.2025 | 11:31:44,817 | 45 | 1 765,00 | |
| 45 | 1 765,00 | |||
| 45 | 1 765,00 | |||
| 05.08.2025 | 11:31:32,461 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:31:20,385 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:31:18,037 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:31:16,063 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 05.08.2025 | 11:31:05,900 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:30:54,311 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 05.08.2025 | 11:30:26,269 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 05.08.2025 | 11:30:02,502 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 11:29:58,111 | 9 | 1 766,00 | |
| 9 | 1 766,00 | |||
| 9 | 1 766,00 | |||
| 05.08.2025 | 11:29:55,065 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 11:29:47,740 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 11:29:38,881 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 05.08.2025 | 11:29:37,954 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 11:29:34,885 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 11:29:27,591 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 11:29:14,811 | 12 | 1 768,00 | |
| 12 | 1 768,00 | |||
| 12 | 1 768,00 | |||
| 05.08.2025 | 11:28:50,283 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 11:28:47,547 | 35 | 1 766,50 | |
| 35 | 1 766,50 | |||
| 35 | 1 766,50 | |||
| 05.08.2025 | 11:28:37,986 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 11:28:37,784 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 11:28:31,414 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 05.08.2025 | 11:28:07,814 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 11:28:05,933 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 05.08.2025 | 11:27:32,547 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 05.08.2025 | 11:26:38,142 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 05.08.2025 | 11:25:55,027 | 45 | 1 767,00 | |
| 45 | 1 767,00 | |||
| 45 | 1 767,00 | |||
| 05.08.2025 | 11:25:54,372 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 11:25:33,532 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 05.08.2025 | 11:25:33,380 | 45 | 1 765,00 | |
| 45 | 1 765,00 | |||
| 45 | 1 765,00 | |||
| 05.08.2025 | 11:25:33,163 | 45 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 29 | 1 765,00 | |||
| 45 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 05.08.2025 | 11:25:31,733 | 45 | 1 765,00 | |
| 45 | 1 765,00 | |||
| 45 | 1 765,00 | |||
| 05.08.2025 | 11:25:31,398 | 45 | 1 765,00 | |
| 45 | 1 765,00 | |||
| 45 | 1 765,00 | |||
| 05.08.2025 | 11:25:31,213 | 46 | 1 765,00 | |
| 36 | 1 765,00 | |||
| 45 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:24:11,481 | 45 | 1 765,00 | |
| 45 | 1 765,00 | |||
| 45 | 1 765,00 | |||
| 05.08.2025 | 11:23:56,049 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 11:23:08,347 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 05.08.2025 | 11:22:51,332 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 05.08.2025 | 11:22:46,680 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 05.08.2025 | 11:22:44,055 | 45 | 1 760,50 | |
| 45 | 1 760,50 | |||
| 45 | 1 760,50 | |||
| 05.08.2025 | 11:22:43,483 | 33 | 1 760,00 | |
| 33 | 1 760,00 | |||
| 33 | 1 760,00 | |||
| 05.08.2025 | 11:22:43,332 | 4 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 05.08.2025 | 11:21:55,070 | 45 | 1 760,00 | |
| 45 | 1 760,00 | |||
| 45 | 1 760,00 | |||
| 05.08.2025 | 11:21:51,497 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 05.08.2025 | 11:21:47,424 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 05.08.2025 | 11:21:39,212 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 11:21:38,929 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 05.08.2025 | 11:21:17,157 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 05.08.2025 | 11:21:13,972 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 05.08.2025 | 11:21:04,004 | 18 | 1 762,50 | |
| 18 | 1 762,50 | |||
| 18 | 1 762,50 | |||
| 05.08.2025 | 11:19:25,304 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 11:19:12,521 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 11:19:01,453 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 11:18:58,962 | 100 | 1 763,00 | |
| 100 | 1 763,00 | |||
| 100 | 1 763,00 | |||
| 05.08.2025 | 11:17:35,982 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 05.08.2025 | 11:17:17,382 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 11:17:13,345 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 11:16:23,642 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 05.08.2025 | 11:15:55,386 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:15:17,024 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 11:14:57,201 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 11:14:52,000 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:14:42,343 | 152 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 28 | 1 763,00 | |||
| 123 | 1 763,00 | |||
| 152 | 1 763,00 | |||
| 05.08.2025 | 11:13:56,435 | 45 | 1 763,00 | |
| 45 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 05.08.2025 | 11:13:37,976 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 11:13:35,660 | 9 | 1 762,50 | |
| 9 | 1 762,50 | |||
| 9 | 1 762,50 | |||
| 05.08.2025 | 11:13:33,268 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 11:13:31,154 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 11:13:23,610 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 11:13:05,692 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 11:12:57,315 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 05.08.2025 | 11:12:55,721 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 11:12:36,897 | 15 | 1 762,50 | |
| 15 | 1 762,50 | |||
| 15 | 1 762,50 | |||
| 05.08.2025 | 11:12:34,842 | 138 | 1 762,00 | |
| 138 | 1 762,00 | |||
| 138 | 1 762,00 | |||
| 05.08.2025 | 11:12:27,570 | 45 | 1 762,50 | |
| 45 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 05.08.2025 | 11:12:01,554 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 05.08.2025 | 11:11:41,116 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 11:11:21,915 | 30 | 1 762,50 | |
| 30 | 1 762,50 | |||
| 30 | 1 762,50 | |||
| 05.08.2025 | 11:11:12,194 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 11:11:04,591 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 11:11:00,945 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 11:11:00,768 | 50 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 50 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 05.08.2025 | 11:10:18,404 | 45 | 1 762,50 | |
| 45 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 05.08.2025 | 11:10:15,578 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 11:10:06,786 | 35 | 1 762,00 | |
| 35 | 1 762,00 | |||
| 35 | 1 762,00 | |||
| 05.08.2025 | 11:10:04,122 | 45 | 1 762,50 | |
| 45 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 05.08.2025 | 11:08:55,928 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 05.08.2025 | 11:08:46,096 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 11:08:22,796 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 11:08:05,498 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:08:01,874 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:07:22,553 | 25 | 1 766,50 | |
| 25 | 1 766,50 | |||
| 25 | 1 766,50 | |||
| 05.08.2025 | 11:07:07,541 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:07:05,756 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 05.08.2025 | 11:07:00,299 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:06:44,364 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 05.08.2025 | 11:06:21,151 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:06:17,535 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 11:06:04,851 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:06:02,131 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:05:35,776 | 9 | 1 764,00 | |
| 9 | 1 764,00 | |||
| 9 | 1 764,00 | |||
| 05.08.2025 | 11:05:35,456 | 46 | 1 764,00 | |
| 45 | 1 764,00 | |||
| 46 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 11:05:21,441 | 45 | 1 764,00 | |
| 45 | 1 764,00 | |||
| 45 | 1 764,00 | |||
| 05.08.2025 | 11:04:58,064 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 11:04:53,990 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:04:40,508 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:04:01,834 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 11:03:35,922 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 11:03:25,712 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:02:31,257 | 30 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 05.08.2025 | 11:02:14,136 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 11:00:24,721 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 11:00:09,653 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 05.08.2025 | 10:59:09,539 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 10:58:38,637 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 10:58:25,048 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 10:58:19,010 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 10:58:16,918 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 10:58:06,840 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 10:58:05,127 | 25 | 1 763,00 | |
| 25 | 1 763,00 | |||
| 25 | 1 763,00 | |||
| 05.08.2025 | 10:57:51,215 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 05.08.2025 | 10:57:26,560 | 45 | 1 763,00 | |
| 45 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 05.08.2025 | 10:57:04,692 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 10:56:54,693 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 10:56:19,821 | 33 | 1 765,00 | |
| 33 | 1 765,00 | |||
| 33 | 1 765,00 | |||
| 05.08.2025 | 10:56:06,959 | 45 | 1 765,00 | |
| 45 | 1 765,00 | |||
| 45 | 1 765,00 | |||
| 05.08.2025 | 10:55:59,003 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 05.08.2025 | 10:55:57,898 | 4 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 05.08.2025 | 10:54:38,922 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 05.08.2025 | 10:54:31,831 | 45 | 1 765,50 | |
| 45 | 1 765,50 | |||
| 45 | 1 765,50 | |||
| 05.08.2025 | 10:54:19,890 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 10:54:19,283 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 10:53:35,941 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 10:53:35,352 | 29 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 27 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 28 | 1 765,50 | |||
| 05.08.2025 | 10:52:20,062 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 10:51:30,755 | 27 | 1 766,50 | |
| 27 | 1 766,50 | |||
| 27 | 1 766,50 | |||
| 05.08.2025 | 10:51:25,199 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 10:51:23,949 | 18 | 1 766,50 | |
| 18 | 1 766,50 | |||
| 18 | 1 766,50 | |||
| 05.08.2025 | 10:51:20,605 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 05.08.2025 | 10:50:38,652 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 05.08.2025 | 10:50:35,609 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 10:50:28,422 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 10:50:20,449 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 10:49:33,027 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 10:49:18,451 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 05.08.2025 | 10:49:18,324 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 10:48:34,544 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 05.08.2025 | 10:47:40,322 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 05.08.2025 | 10:46:53,525 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 05.08.2025 | 10:46:52,676 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 10:46:51,380 | 7 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 10:45:31,735 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 05.08.2025 | 10:44:57,198 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 10:44:38,889 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 10:43:57,774 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 10:43:31,044 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 10:43:13,074 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 05.08.2025 | 10:43:12,741 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 10:43:03,217 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 05.08.2025 | 10:42:52,375 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 05.08.2025 | 10:42:51,837 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 10:42:16,670 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 10:42:01,315 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 05.08.2025 | 10:41:48,637 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 10:40:44,538 | 9 | 1 764,00 | |
| 9 | 1 764,00 | |||
| 9 | 1 764,00 | |||
| 05.08.2025 | 10:40:29,362 | 238 | 1 763,00 | |
| 100 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 215 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 138 | 1 763,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,00
Ask: 1 764,00
Umsatz: 32 101 TEUR -
Palantir Technologies Inc.
Bid: 146,60 / Ask: 146,70
Umsatz: 21 002 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,205
Umsatz: 15 214 TEUR -
Nvidia Corp.
Bid: 156,78 / Ask: 156,82
Umsatz: 15 026 TEUR -
Novo-Nordisk AS
Bid: 41,75 / Ask: 41,775
Umsatz: 10 936 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:21:08
Letzte Aktualisierung:
05.08.2025 @ 12:21:08