Tradegate Exchange

Nvidia Corp.

1699

1464

104,56

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:20:26,000	10		104,56
			10	104,56
			10	104,56
09/05/2025	14:20:24,997	50		104,54
			50	104,54
			50	104,54
09/05/2025	14:20:22,489	10		104,54
			10	104,54
			10	104,54
09/05/2025	14:20:12,862	5		104,54
			5	104,54
			5	104,54
09/05/2025	14:19:53,882	2		104,54
			2	104,54
			2	104,54
09/05/2025	14:19:41,170	15		104,50
			15	104,50
			15	104,50
09/05/2025	14:19:19,923	100		104,52
			100	104,52
			100	104,52
09/05/2025	14:18:57,854	3		104,48
			3	104,48
			3	104,48
09/05/2025	14:18:34,105	1		104,54
			1	104,54
			1	104,54
09/05/2025	14:18:32,988	1		104,54
			1	104,54
			1	104,54
09/05/2025	14:18:26,238	13		104,54
			13	104,54
			13	104,54
09/05/2025	14:18:11,246	5		104,50
			5	104,50
			5	104,50
09/05/2025	14:18:06,920	1		104,54
			1	104,54
			1	104,54
09/05/2025	14:17:38,862	5		104,60
			5	104,60
			5	104,60
09/05/2025	14:17:24,142	3		104,52
			3	104,52
			3	104,52
09/05/2025	14:17:21,573	17		104,52
			12	104,52
			5	104,52
			17	104,52
09/05/2025	14:17:17,285	100		104,58
			95	104,58
			100	104,58
			5	104,58
09/05/2025	14:17:05,716	1		104,58
			1	104,58
			1	104,58
09/05/2025	14:17:02,697	30		104,52
			30	104,52
			30	104,52
09/05/2025	14:16:50,171	50		104,58
			50	104,58
			50	104,58
09/05/2025	14:15:51,085	6		104,58
			6	104,58
			6	104,58
09/05/2025	14:15:22,033	20		104,52
			20	104,52
			20	104,52
09/05/2025	14:14:58,321	17		104,50
			17	104,50
			17	104,50
09/05/2025	14:14:28,439	20		104,56
			20	104,56
			20	104,56
09/05/2025	14:13:57,089	50		104,52
			16	104,52
			34	104,52
			50	104,52
09/05/2025	14:13:37,561	500		104,56
			500	104,56
			500	104,56
09/05/2025	14:13:22,068	8		104,60
			8	104,60
			8	104,60
09/05/2025	14:12:52,679	100		104,62
			100	104,62
			100	104,62
09/05/2025	14:12:06,357	270		104,58
			270	104,58
			270	104,58
09/05/2025	14:11:58,105	4		104,60
			4	104,60
			4	104,60
09/05/2025	14:11:29,407	500		104,58
			500	104,58
			500	104,58
09/05/2025	14:10:55,941	50		104,66
			50	104,66
			50	104,66
09/05/2025	14:09:14,096	5		104,66
			5	104,66
			5	104,66
09/05/2025	14:09:07,152	1		104,64
			1	104,64
			1	104,64
09/05/2025	14:08:52,645	60		104,58
			60	104,58
			60	104,58
09/05/2025	14:08:36,907	1		104,64
			1	104,64
			1	104,64
09/05/2025	14:08:33,037	50		104,64
			50	104,64
			50	104,64
09/05/2025	14:08:14,206	35		104,64
			35	104,64
			35	104,64
09/05/2025	14:08:06,603	150		104,66
			150	104,66
			150	104,66
09/05/2025	14:07:39,861	52		104,60
			52	104,60
			52	104,60
09/05/2025	14:07:35,174	5		104,66
			5	104,66
			5	104,66
09/05/2025	14:07:14,222	40		104,60
			40	104,60
			40	104,60
09/05/2025	14:07:13,799	2		104,64
			2	104,64
			2	104,64
09/05/2025	14:06:26,390	1		104,64
			1	104,64
			1	104,64
09/05/2025	14:05:55,059	10		104,62
			10	104,62
			10	104,62
09/05/2025	14:05:50,479	5		104,62
			5	104,62
			5	104,62
09/05/2025	14:04:30,323	20		104,56
			20	104,56
			20	104,56
09/05/2025	14:04:09,917	39		104,44
			39	104,44
			39	104,44
09/05/2025	14:02:58,602	50		104,44
			40	104,44
			50	104,44
			10	104,44
09/05/2025	14:02:58,483	4		104,50
			4	104,50
			4	104,50
09/05/2025	14:02:27,687	20		104,54
			20	104,54
			20	104,54
09/05/2025	14:01:50,419	1		104,46
			1	104,46
			1	104,46
09/05/2025	14:01:42,867	51		104,56
			51	104,56
			51	104,56
09/05/2025	14:01:18,907	29		104,64
			29	104,64
			29	104,64
09/05/2025	14:01:01,615	61		104,60
			61	104,60
			61	104,60
09/05/2025	14:00:52,467	1		104,60
			1	104,60
			1	104,60
09/05/2025	14:00:42,753	48		104,56
			48	104,56
			48	104,56
09/05/2025	14:00:39,254	15		104,50
			15	104,50
			15	104,50
09/05/2025	14:00:36,803	2		104,54
			2	104,54
			2	104,54
09/05/2025	14:00:23,085	249		104,56
			249	104,56
			249	104,56
09/05/2025	14:00:22,545	100		104,56
			100	104,56
			100	104,56
09/05/2025	13:59:31,791	9		104,46
			9	104,46
			9	104,46
09/05/2025	13:59:00,888	10		104,56
			10	104,56
			10	104,56
09/05/2025	13:58:49,276	3		104,54
			3	104,54
			3	104,54
09/05/2025	13:58:36,427	90		104,50
			90	104,50
			90	104,50
09/05/2025	13:58:32,288	43		104,54
			43	104,54
			43	104,54
09/05/2025	13:57:59,808	10		104,48
			10	104,48
			10	104,48
09/05/2025	13:57:28,587	20		104,52
			20	104,52
			20	104,52
09/05/2025	13:57:04,277	1		104,52
			1	104,52
			1	104,52
09/05/2025	13:55:47,560	23		104,52
			23	104,52
			23	104,52
09/05/2025	13:55:42,070	130		104,54
			130	104,54
			130	104,54
09/05/2025	13:55:04,521	2		104,50
			2	104,50
			2	104,50
09/05/2025	13:54:11,789	475		104,58
			475	104,58
			475	104,58
09/05/2025	13:54:08,720	12		104,56
			12	104,56
			12	104,56
09/05/2025	13:53:30,657	17		104,46
			17	104,46
			17	104,46
09/05/2025	13:53:16,142	1		104,50
			1	104,50
			1	104,50
09/05/2025	13:52:53,199	1		104,56
			1	104,56
			1	104,56
09/05/2025	13:52:35,219	1		104,50
			1	104,50
			1	104,50
09/05/2025	13:52:06,206	97		104,60
			47	104,60
			97	104,60
			50	104,60
09/05/2025	13:51:53,827	423		104,58
			423	104,58
			423	104,58
09/05/2025	13:51:43,477	400		104,58
			400	104,58
			400	104,58
09/05/2025	13:51:41,645	2		104,60
			2	104,60
			2	104,60
09/05/2025	13:50:52,435	1		104,54
			1	104,54
			1	104,54
09/05/2025	13:50:30,296	1		104,54
			1	104,54
			1	104,54
09/05/2025	13:50:29,999	1		104,58
			1	104,58
			1	104,58
09/05/2025	13:50:27,583	200		104,58
			200	104,58
			200	104,58
09/05/2025	13:50:25,094	25		104,52
			25	104,52
			25	104,52
09/05/2025	13:50:23,892	494		104,58
			494	104,58
			494	104,58
09/05/2025	13:50:23,526	500		104,58
			500	104,58
			500	104,58
09/05/2025	13:50:20,992	500		104,58
			500	104,58
			500	104,58
09/05/2025	13:50:13,849	506		104,58
			506	104,58
			500	104,58
			6	104,58
09/05/2025	13:50:13,239	1		104,60
			1	104,60
			1	104,60
09/05/2025	13:49:23,868	500		104,58
			500	104,58
			500	104,58
09/05/2025	13:48:48,474	2		104,56
			2	104,56
			2	104,56
09/05/2025	13:48:34,183	7		104,56
			7	104,56
			7	104,56
09/05/2025	13:48:18,495	7		104,54
			7	104,54
			7	104,54
09/05/2025	13:48:10,343	1		104,46
			1	104,46
			1	104,46
09/05/2025	13:47:34,714	10		104,50
			10	104,50
			10	104,50
09/05/2025	13:47:27,678	1		104,48
			1	104,48
			1	104,48
09/05/2025	13:46:19,112	500		104,48
			500	104,48
			500	104,48
09/05/2025	13:46:13,407	1		104,56
			1	104,56
			1	104,56
09/05/2025	13:45:49,044	39		104,44
			39	104,44
			39	104,44
09/05/2025	13:45:46,439	2		104,42
			2	104,42
			2	104,42
09/05/2025	13:45:40,684	479		104,50
			479	104,50
			50	104,50
			429	104,50
09/05/2025	13:44:49,961	70		104,44
			70	104,44
			70	104,44
09/05/2025	13:44:20,385	10		104,40
			10	104,40
			10	104,40
09/05/2025	13:44:11,659	90		104,36
			90	104,36
			90	104,36
09/05/2025	13:43:25,548	35		104,36
			35	104,36
			35	104,36
09/05/2025	13:43:17,478	50		104,40
			50	104,40
			50	104,40
09/05/2025	13:43:09,503	10		104,40
			10	104,40
			10	104,40
09/05/2025	13:43:01,080	30		104,40
			30	104,40
			30	104,40
09/05/2025	13:42:38,055	50		104,42
			50	104,42
			50	104,42
09/05/2025	13:42:34,450	100		104,36
			50	104,36
			100	104,36
			50	104,36
09/05/2025	13:42:24,773	24		104,40
			24	104,40
			24	104,40
09/05/2025	13:41:33,686	50		104,32
			50	104,32
			50	104,32
09/05/2025	13:41:32,750	30		104,36
			30	104,36
			30	104,36
09/05/2025	13:41:32,522	2		104,36
			2	104,36
			2	104,36
09/05/2025	13:40:56,800	15		104,28
			15	104,28
			15	104,28
09/05/2025	13:40:31,188	68		104,32
			68	104,32
			68	104,32
09/05/2025	13:40:20,410	100		104,30
			100	104,30
			100	104,30
09/05/2025	13:40:02,131	10		104,38
			10	104,38
			10	104,38
09/05/2025	13:39:56,557	200		104,40
			200	104,40
			200	104,40
09/05/2025	13:39:49,672	1		104,40
			1	104,40
			1	104,40
09/05/2025	13:39:16,063	20		104,26
			20	104,26
			20	104,26
09/05/2025	13:38:58,702	5		104,22
			5	104,22
			5	104,22
09/05/2025	13:38:46,437	95		104,32
			95	104,32
			95	104,32
09/05/2025	13:38:32,221	100		104,30
			100	104,30
			100	104,30
09/05/2025	13:38:15,172	1		104,36
			1	104,36
			1	104,36
09/05/2025	13:38:12,801	100		104,40
			100	104,40
			100	104,40
09/05/2025	13:38:04,811	1		104,40
			1	104,40
			1	104,40
09/05/2025	13:38:04,155	48		104,26
			10	104,26
			38	104,26
			48	104,26
09/05/2025	13:38:04,064	2		104,26
			2	104,26
			2	104,26
09/05/2025	13:38:03,306	100		104,36
			100	104,36
			100	104,36
09/05/2025	13:37:35,230	2		104,34
			2	104,34
			2	104,34
09/05/2025	13:37:10,565	3		104,32
			3	104,32
			3	104,32
09/05/2025	13:37:09,666	100		104,40
			100	104,40
			100	104,40
09/05/2025	13:37:05,145	95		104,38
			95	104,38
			95	104,38
09/05/2025	13:37:02,263	65		104,38
			65	104,38
			65	104,38
09/05/2025	13:36:55,969	1		104,40
			1	104,40
			1	104,40
09/05/2025	13:36:45,102	1		104,34
			1	104,34
			1	104,34
09/05/2025	13:36:25,686	5		104,36
			5	104,36
			5	104,36
09/05/2025	13:36:18,064	100		104,40
			100	104,40
			100	104,40
09/05/2025	13:36:02,735	5		104,54
			5	104,54
			5	104,54
09/05/2025	13:35:57,163	1		104,46
			1	104,46
			1	104,46
09/05/2025	13:35:26,502	5		104,50
			5	104,50
			5	104,50
09/05/2025	13:35:21,706	35		104,42
			35	104,42
			35	104,42
09/05/2025	13:35:11,214	1		104,46
			1	104,46
			1	104,46
09/05/2025	13:34:27,435	2		104,56
			2	104,56
			2	104,56
09/05/2025	13:33:26,954	5		104,60
			5	104,60
			5	104,60
09/05/2025	13:33:24,609	4		104,60
			4	104,60
			4	104,60
09/05/2025	13:33:16,889	2		104,58
			2	104,58
			2	104,58
09/05/2025	13:33:10,752	1		104,46
			1	104,46
			1	104,46
09/05/2025	13:32:34,360	3		104,42
			3	104,42
			3	104,42
09/05/2025	13:31:53,757	70		104,56
			70	104,56
			70	104,56
09/05/2025	13:31:49,883	10		104,60
			10	104,60
			10	104,60
09/05/2025	13:31:46,932	200		104,60
			200	104,60
			200	104,60
09/05/2025	13:30:10,904	10		104,58
			10	104,58
			10	104,58
09/05/2025	13:29:56,098	1		104,66
			1	104,66
			1	104,66
09/05/2025	13:29:37,942	125		104,66
			125	104,66
			125	104,66
09/05/2025	13:29:27,810	100		104,72
			100	104,72
			100	104,72
09/05/2025	13:29:10,047	75		104,68
			75	104,68
			75	104,68
09/05/2025	13:28:56,708	3		104,60
			3	104,60
			3	104,60
09/05/2025	13:28:45,078	1		104,60
			1	104,60
			1	104,60
09/05/2025	13:28:11,708	200		104,56
			200	104,56
			200	104,56
09/05/2025	13:28:03,434	95		104,52
			95	104,52
			95	104,52
09/05/2025	13:27:59,083	300		104,44
			300	104,44
			300	104,44
09/05/2025	13:27:45,509	38		104,32
			38	104,32
			38	104,32
09/05/2025	13:27:42,461	10		104,44
			10	104,44
			10	104,44
09/05/2025	13:27:26,320	90		104,48
			90	104,48
			90	104,48
09/05/2025	13:27:26,058	385		104,50
			10	104,50
			48	104,50
			47	104,50
			1	104,50
			30	104,50
			382	104,50
			3	104,50
			5	104,50
			20	104,50
			5	104,50
			25	104,50
			171	104,50
			20	104,50
			3	104,50
09/05/2025	13:26:59,176	500		104,50
			500	104,50
			500	104,50
09/05/2025	13:26:54,577	1		104,56
			1	104,56
			1	104,56
09/05/2025	13:26:50,602	64		104,60
			64	104,60
			64	104,60
09/05/2025	13:26:49,544	2		104,74
			2	104,74
			2	104,74
09/05/2025	13:26:47,127	1		104,70
			1	104,70
			1	104,70
09/05/2025	13:26:46,020	10		104,76
			10	104,76
			10	104,76
09/05/2025	13:26:38,166	360		104,88
			360	104,88
			360	104,88
09/05/2025	13:25:50,680	2		104,84
			2	104,84
			2	104,84
09/05/2025	13:25:33,554	28		104,86
			28	104,86
			28	104,86
09/05/2025	13:25:17,674	14		104,86
			14	104,86
			14	104,86
09/05/2025	13:25:13,862	5		104,86
			5	104,86
			2	104,86
			3	104,86
09/05/2025	13:24:01,238	1		104,82
			1	104,82
			1	104,82
09/05/2025	13:23:41,826	16		104,84
			16	104,84
			16	104,84
09/05/2025	13:23:27,944	2		104,82
			2	104,82
			2	104,82
09/05/2025	13:23:21,876	200		104,88
			200	104,88
			200	104,88
09/05/2025	13:22:41,987	95		104,90
			95	104,90
			95	104,90
09/05/2025	13:22:21,851	15		104,82
			15	104,82
			15	104,82
09/05/2025	13:21:51,036	1		104,86
			1	104,86
			1	104,86
09/05/2025	13:21:28,699	3		104,78
			3	104,78
			3	104,78
09/05/2025	13:21:23,567	1		104,84
			1	104,84
			1	104,84
09/05/2025	13:20:51,406	100		104,80
			100	104,80
			100	104,80
09/05/2025	13:20:49,519	75		104,82
			75	104,82
			75	104,82
09/05/2025	13:20:03,799	430		104,88
			430	104,88
			430	104,88
09/05/2025	13:19:06,007	30		104,92
			30	104,92
			30	104,92
09/05/2025	13:17:56,306	500		104,88
			500	104,88
			500	104,88
09/05/2025	13:16:51,369	50		104,84
			50	104,84
			50	104,84
09/05/2025	13:16:20,865	5		104,88
			5	104,88
			5	104,88
09/05/2025	13:16:09,173	110		104,88
			60	104,88
			50	104,88
			110	104,88
09/05/2025	13:15:41,871	1		104,88
			1	104,88
			1	104,88
09/05/2025	13:15:18,871	50		104,84
			50	104,84
			50	104,84
09/05/2025	13:14:58,982	3		104,88
			3	104,88
			3	104,88
09/05/2025	13:14:37,559	1		104,88
			1	104,88
			1	104,88
09/05/2025	13:14:21,041	20		104,92
			20	104,92
			20	104,92
09/05/2025	13:14:00,227	2		104,82
			2	104,82
			2	104,82
09/05/2025	13:13:49,888	95		104,84
			95	104,84
			95	104,84
09/05/2025	13:13:35,311	10		104,86
			10	104,86
			10	104,86
09/05/2025	13:13:05,906	100		104,82
			100	104,82
			100	104,82
09/05/2025	13:12:37,633	15		104,90
			15	104,90
			15	104,90
09/05/2025	13:11:53,867	10		104,90
			10	104,90
			10	104,90
09/05/2025	13:11:16,196	30		104,90
			30	104,90
			30	104,90
09/05/2025	13:10:59,059	1		104,90
			1	104,90
			1	104,90
09/05/2025	13:10:56,081	5		104,90
			5	104,90
			5	104,90
09/05/2025	13:10:39,919	10		104,86
			10	104,86
			10	104,86
09/05/2025	13:10:13,581	1		104,88
			1	104,88
			1	104,88
09/05/2025	13:09:48,314	40		104,84
			40	104,84
			40	104,84
09/05/2025	13:09:32,912	4		104,86
			4	104,86
			4	104,86
09/05/2025	13:09:02,719	1		104,84
			1	104,84
			1	104,84
09/05/2025	13:08:42,329	144		104,88
			144	104,88
			144	104,88
09/05/2025	13:08:25,422	30		104,82
			30	104,82
			30	104,82
09/05/2025	13:08:00,319	3		104,80
			3	104,80
			3	104,80
09/05/2025	13:07:53,076	1		104,84
			1	104,84
			1	104,84
09/05/2025	13:07:38,516	5		104,84
			5	104,84
			5	104,84
09/05/2025	13:07:01,980	7		104,82
			7	104,82
			7	104,82
09/05/2025	13:06:19,569	1		104,74
			1	104,74
			1	104,74
09/05/2025	13:06:16,508	154		104,74
			154	104,74
			154	104,74
09/05/2025	13:06:06,680	20		104,72
			20	104,72
			20	104,72
09/05/2025	13:06:05,474	10		104,74
			10	104,74
			10	104,74
09/05/2025	13:05:35,116	10		104,74
			10	104,74
			10	104,74
09/05/2025	13:05:14,760	15		104,72
			15	104,72
			15	104,72
09/05/2025	13:04:59,291	293		104,70
			293	104,70
			293	104,70
09/05/2025	13:04:42,045	100		104,74
			100	104,74
			100	104,74
09/05/2025	13:04:39,106	3		104,78
			3	104,78
			3	104,78
09/05/2025	13:04:35,294	30		104,76
			30	104,76
			30	104,76
09/05/2025	13:03:44,095	60		104,82
			60	104,82
			60	104,82
09/05/2025	13:03:39,440	20		104,80
			20	104,80
			20	104,80
09/05/2025	13:03:21,052	95		104,84
			95	104,84
			95	104,84
09/05/2025	13:03:04,128	48		104,94
			48	104,94
			48	104,94
09/05/2025	13:02:55,288	500		104,92
			500	104,92
			500	104,92
09/05/2025	13:02:31,136	50		104,96
			50	104,96
			50	104,96
09/05/2025	13:01:58,533	27		105,00
			27	105,00
			27	105,00
09/05/2025	13:01:52,845	3		105,02
			3	105,02
			3	105,02
09/05/2025	13:01:46,351	20		105,02
			20	105,02
			20	105,02
09/05/2025	12:59:17,186	1		104,92
			1	104,92
			1	104,92
09/05/2025	12:59:16,908	14		104,96
			14	104,96
			14	104,96
09/05/2025	12:59:16,511	25		104,94
			25	104,94
			25	104,94
09/05/2025	12:58:12,498	1		104,94
			1	104,94
			1	104,94
09/05/2025	12:58:07,697	15		104,94
			15	104,94
			15	104,94
09/05/2025	12:57:50,186	70		104,92
			70	104,92
			70	104,92
09/05/2025	12:57:11,586	6		104,96
			6	104,96
			6	104,96
09/05/2025	12:57:06,660	50		104,94
			50	104,94
			50	104,94
09/05/2025	12:56:52,561	4		105,00
			4	105,00
			4	105,00
09/05/2025	12:56:06,515	10		105,00
			10	105,00
			10	105,00
09/05/2025	12:55:44,017	95		105,00
			95	105,00
			95	105,00
09/05/2025	12:55:23,467	20		104,98
			20	104,98
			20	104,98
09/05/2025	12:54:47,434	100		104,98
			100	104,98
			100	104,98
09/05/2025	12:54:39,222	39		104,96
			39	104,96
			39	104,96
09/05/2025	12:54:29,180	50		105,00
			50	105,00
			50	105,00
09/05/2025	12:54:07,885	1		105,00
			1	105,00
			1	105,00
09/05/2025	12:54:03,460	20		105,02
			20	105,02
			20	105,02
09/05/2025	12:53:20,522	1		104,98
			1	104,98
			1	104,98
09/05/2025	12:53:11,391	25		104,98
			25	104,98
			25	104,98
09/05/2025	12:52:52,896	45		104,98
			45	104,98
			45	104,98
09/05/2025	12:52:45,468	20		104,98
			20	104,98
			20	104,98
09/05/2025	12:52:40,668	1		104,98
			1	104,98
			1	104,98
09/05/2025	12:52:20,488	50		104,94
			50	104,94
			50	104,94
09/05/2025	12:52:03,941	10		104,96
			10	104,96
			10	104,96
09/05/2025	12:51:59,645	125		105,00
			125	105,00
			125	105,00
09/05/2025	12:51:44,723	100		105,00
			100	105,00
			100	105,00
09/05/2025	12:51:32,361	7		105,00
			7	105,00
			7	105,00
09/05/2025	12:51:00,983	20		104,98
			20	104,98
			20	104,98
09/05/2025	12:50:13,727	10		105,00
			10	105,00
			10	105,00
09/05/2025	12:50:11,816	3		104,96
			3	104,96
			3	104,96
09/05/2025	12:50:07,723	300		104,96
			300	104,96
			300	104,96
09/05/2025	12:49:39,576	3		104,96
			3	104,96
			3	104,96
09/05/2025	12:49:35,803	100		104,96
			100	104,96
			100	104,96
09/05/2025	12:48:42,636	6		104,92
			4	104,92
			6	104,92
			2	104,92
09/05/2025	12:48:20,869	28		104,96
			28	104,96
			28	104,96
09/05/2025	12:47:15,278	1		104,92
			1	104,92
			1	104,92
09/05/2025	12:47:15,207	4		104,88
			4	104,88
			4	104,88
09/05/2025	12:47:04,041	29		104,92
			29	104,92
			29	104,92
09/05/2025	12:46:57,091	3		104,90
			3	104,90
			3	104,90
09/05/2025	12:46:51,761	7		104,96
			7	104,96
			7	104,96
09/05/2025	12:46:47,128	20		104,96
			20	104,96
			20	104,96
09/05/2025	12:45:57,559	32		104,98
			32	104,98
			32	104,98
09/05/2025	12:45:32,970	128		105,00
			95	105,00
			33	105,00
			128	105,00
09/05/2025	12:45:32,679	500		105,00
			500	105,00
			500	105,00
09/05/2025	12:45:29,094	500		105,00
			500	105,00
			500	105,00
09/05/2025	12:45:27,264	200		105,04
			200	105,04
			200	105,04
09/05/2025	12:45:18,479	500		105,00
			500	105,00
			500	105,00
09/05/2025	12:45:04,902	500		105,00
			10	105,00
			23	105,00
			467	105,00
			500	105,00
09/05/2025	12:43:57,143	10		105,02
			10	105,02
			10	105,02
09/05/2025	12:43:55,568	2		105,04
			2	105,04
			2	105,04
09/05/2025	12:43:47,742	12		105,06
			12	105,06
			12	105,06
09/05/2025	12:43:46,465	5		105,06
			5	105,06
			5	105,06
09/05/2025	12:43:32,740	48		105,06
			48	105,06
			48	105,06
09/05/2025	12:43:17,710	1		105,06
			1	105,06
			1	105,06
09/05/2025	12:42:19,406	50		105,04
			50	105,04
			50	105,04
09/05/2025	12:42:10,850	2		105,08
			2	105,08
			2	105,08
09/05/2025	12:42:02,397	5		105,06
			5	105,06
			5	105,06
09/05/2025	12:41:16,010	20		105,06
			20	105,06
			20	105,06
09/05/2025	12:40:59,760	50		105,06
			50	105,06
			50	105,06
09/05/2025	12:39:43,490	24		105,06
			24	105,06
			24	105,06
09/05/2025	12:39:34,153	30		105,06
			30	105,06
			30	105,06
09/05/2025	12:39:05,955	2		105,06
			2	105,06
			2	105,06
09/05/2025	12:38:43,205	1		105,06
			1	105,06
			1	105,06
09/05/2025	12:37:39,740	100		105,06
			100	105,06
			100	105,06
09/05/2025	12:37:34,982	100		105,04
			100	105,04
			100	105,04
09/05/2025	12:37:34,115	3		105,06
			3	105,06
			3	105,06
09/05/2025	12:37:25,123	2		105,06
			2	105,06
			2	105,06
09/05/2025	12:37:19,569	7		105,06
			7	105,06
			7	105,06
09/05/2025	12:37:13,336	1		105,08
			1	105,08
			1	105,08
09/05/2025	12:37:06,745	25		105,08
			25	105,08
			25	105,08
09/05/2025	12:37:03,562	100		105,08
			100	105,08
			100	105,08
09/05/2025	12:37:00,151	1		105,06
			1	105,06
			1	105,06
09/05/2025	12:36:51,443	5		105,08
			5	105,08
			5	105,08
09/05/2025	12:36:21,028	20		105,08
			20	105,08
			20	105,08
09/05/2025	12:35:25,352	100		105,08
			100	105,08
			100	105,08
09/05/2025	12:34:55,687	45		105,08
			45	105,08
			45	105,08
09/05/2025	12:34:30,060	1		105,08
			1	105,08
			1	105,08
09/05/2025	12:33:59,695	1		105,08
			1	105,08
			1	105,08
09/05/2025	12:33:30,750	29		105,10
			29	105,10
			29	105,10
09/05/2025	12:33:29,785	50		105,10
			50	105,10
			50	105,10
09/05/2025	12:33:17,367	3		105,10
			3	105,10
			3	105,10
09/05/2025	12:32:53,406	143		105,08
			143	105,08
			143	105,08
09/05/2025	12:32:52,852	47		105,08
			47	105,08
			47	105,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,50
Vente: 1 693,00
Volume: 87 962
-0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:20:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)