Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
59
1757,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 08:04:38,268 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.09.2025 | 08:04:27,405 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.09.2025 | 08:04:18,455 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.09.2025 | 08:04:17,805 | 42 | 1 759,50 | |
| 42 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 40 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.09.2025 | 08:04:10,909 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.09.2025 | 08:03:36,360 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 04.09.2025 | 08:02:55,010 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 04.09.2025 | 08:02:47,832 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.09.2025 | 08:02:30,127 | 50 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 29 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 04.09.2025 | 08:02:20,169 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.09.2025 | 08:02:08,698 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.09.2025 | 08:01:55,949 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 04.09.2025 | 08:01:30,459 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.09.2025 | 08:01:26,651 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 04.09.2025 | 08:01:00,911 | 11 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 11 | 1 759,50 | |||
| 04.09.2025 | 08:00:55,353 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.09.2025 | 08:00:34,303 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 04.09.2025 | 08:00:34,003 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.09.2025 | 08:00:28,299 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.09.2025 | 08:00:04,840 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.09.2025 | 08:00:04,022 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 04.09.2025 | 08:00:03,229 | 20 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 04.09.2025 | 08:00:02,993 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.09.2025 | 08:00:02,347 | 7 | 1 756,00 | |
| 7 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 04.09.2025 | 08:00:02,217 | 13 | 1 759,50 | |
| 13 | 1 759,50 | |||
| 12 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.09.2025 | 07:58:26,902 | 4 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 04.09.2025 | 07:58:20,312 | 4 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 04.09.2025 | 07:57:37,554 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.09.2025 | 07:55:58,762 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.09.2025 | 07:55:49,904 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.09.2025 | 07:55:29,601 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.09.2025 | 07:45:20,103 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 04.09.2025 | 07:44:28,664 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 04.09.2025 | 07:44:00,178 | 20 | 1 759,50 | |
| 20 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 04.09.2025 | 07:43:48,013 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 04.09.2025 | 07:43:36,213 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 04.09.2025 | 07:43:24,785 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 04.09.2025 | 07:40:26,243 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.09.2025 | 07:39:35,197 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 04.09.2025 | 07:39:05,014 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.09.2025 | 07:38:27,481 | 20 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 19 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 04.09.2025 | 07:38:11,135 | 10 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 9 | 1 759,50 | |||
| 04.09.2025 | 07:38:11,089 | 60 | 1 758,50 | |
| 60 | 1 758,50 | |||
| 60 | 1 758,50 | |||
| 04.09.2025 | 07:37:55,024 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 04.09.2025 | 07:37:51,282 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 04.09.2025 | 07:37:41,987 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.09.2025 | 07:37:39,383 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 04.09.2025 | 07:37:35,777 | 50 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 46 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 04.09.2025 | 07:37:14,782 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.09.2025 | 07:37:04,558 | 12 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 12 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 04.09.2025 | 07:36:46,381 | 10 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 04.09.2025 | 07:36:30,990 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 04.09.2025 | 07:36:26,366 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 49 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.09.2025 | 07:36:20,529 | 50 | 1 758,00 | |
| 22 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 04.09.2025 | 07:35:30,107 | 10 | 1 758,00 | |
| 9 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 04.09.2025 | 07:35:08,910 | 11 | 1 756,00 | |
| 8 | 1 756,00 | |||
| 11 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 04.09.2025 | 07:33:42,097 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.09.2025 | 07:32:39,577 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 04.09.2025 | 07:31:30,782 | 93 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 11 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 9 | 1 754,00 | |||
| 15 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 13 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 20 | 1 754,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 197,66 / Ask: 198,40
Umsatz: 2 049 TEUR -
Rheinmetall AG
Bid: 1 757,50
Ask: 1 759,50
Umsatz: 1 490 TEUR -
BYD Co. Ltd.
Bid: 11,615 / Ask: 11,64
Umsatz: 1 189 TEUR -
Amazon.com Inc.
Bid: 195,32 / Ask: 195,98
Umsatz: 1 167 TEUR -
Airbus SE
Bid: 187,12 / Ask: 187,26
Umsatz: 1 129 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 08:04:41
Letzte Aktualisierung:
04.09.2025 @ 08:04:41