Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3973

4581

34,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	10:14:00,284	218		34,03
			218	34,03
			218	34,03
02.12.2025	10:13:56,576	50		34,04
			50	34,04
			50	34,04
02.12.2025	10:13:56,345	20		34,055
			20	34,055
			20	34,055
02.12.2025	10:13:49,099	40		34,01
			40	34,01
			40	34,01
02.12.2025	10:13:48,448	500		34,01
			500	34,01
			500	34,01
02.12.2025	10:13:48,359	100		34,00
			100	34,00
			100	34,00
02.12.2025	10:13:42,774	600		33,985
			40	33,985
			560	33,985
			600	33,985
02.12.2025	10:13:25,622	200		33,985
			200	33,985
			200	33,985
02.12.2025	10:13:22,663	200		33,985
			200	33,985
			200	33,985
02.12.2025	10:13:12,869	60		33,985
			60	33,985
			60	33,985
02.12.2025	10:13:04,510	15		33,985
			15	33,985
			15	33,985
02.12.2025	10:13:02,889	150		33,97
			150	33,97
			150	33,97
02.12.2025	10:13:02,321	1 000		33,975
			1 000	33,975
			1 000	33,975
02.12.2025	10:12:59,935	52		33,985
			52	33,985
			52	33,985
02.12.2025	10:12:55,689	100		33,95
			100	33,95
			100	33,95
02.12.2025	10:12:54,596	41		33,965
			41	33,965
			41	33,965
02.12.2025	10:12:52,311	800		33,945
			800	33,945
			800	33,945
02.12.2025	10:12:49,561	200		33,96
			200	33,96
			200	33,96
02.12.2025	10:12:45,527	15		33,96
			15	33,96
			15	33,96
02.12.2025	10:12:37,961	85		33,96
			85	33,96
			85	33,96
02.12.2025	10:12:31,782	220		33,965
			220	33,965
			220	33,965
02.12.2025	10:12:27,935	251		33,97
			251	33,97
			251	33,97
02.12.2025	10:12:10,736	50		34,00
			50	34,00
			50	34,00
02.12.2025	10:12:06,278	42		33,995
			42	33,995
			42	33,995
02.12.2025	10:12:04,494	2 096		34,005
			2 096	34,005
			300	34,005
			296	34,005
			1 500	34,005
02.12.2025	10:11:59,802	2 500		34,025
			2 500	34,025
			2 500	34,025
02.12.2025	10:11:59,666	88		34,045
			88	34,045
			88	34,045
02.12.2025	10:11:58,821	543		34,005
			60	34,005
			3	34,005
			543	34,005
			40	34,005
			290	34,005
			150	34,005
02.12.2025	10:11:46,787	2 500		34,01
			2 500	34,01
			2 500	34,01
02.12.2025	10:11:43,005	40		34,01
			40	34,01
			40	34,01
02.12.2025	10:11:40,054	40		34,015
			40	34,015
			40	34,015
02.12.2025	10:11:31,666	1 300		34,00
			950	34,00
			350	34,00
			1 300	34,00
02.12.2025	10:11:31,560	2 000		34,00
			500	34,00
			2 000	34,00
			70	34,00
			50	34,00
			880	34,00
			500	34,00
02.12.2025	10:11:14,477	160		33,895
			150	33,895
			160	33,895
			10	33,895
02.12.2025	10:10:47,324	29		33,895
			29	33,895
			29	33,895
02.12.2025	10:10:37,794	93		33,855
			93	33,855
			93	33,855
02.12.2025	10:10:35,354	24		33,835
			24	33,835
			24	33,835
02.12.2025	10:10:25,383	377		33,825
			150	33,825
			377	33,825
			77	33,825
			150	33,825
02.12.2025	10:10:24,844	73		33,83
			34	33,83
			73	33,83
			39	33,83
02.12.2025	10:10:02,762	100		33,825
			100	33,825
			100	33,825
02.12.2025	10:10:02,372	1 000		33,825
			150	33,825
			1 000	33,825
			150	33,825
			700	33,825
02.12.2025	10:09:58,064	250		33,825
			250	33,825
			100	33,825
			150	33,825
02.12.2025	10:09:57,502	200		33,995
			200	33,995
			67	33,995
			133	33,995
02.12.2025	10:09:48,770	34		33,825
			34	33,825
			34	33,825
02.12.2025	10:09:25,386	400		33,815
			400	33,815
			400	33,815
02.12.2025	10:09:20,968	900		33,815
			50	33,815
			150	33,815
			150	33,815
			900	33,815
			550	33,815
02.12.2025	10:09:09,950	548		33,835
			150	33,835
			270	33,835
			50	33,835
			150	33,835
			78	33,835
			65	33,835
			75	33,835
			150	33,835
			108	33,835
02.12.2025	10:09:09,884	13		33,835
			13	33,835
			13	33,835
02.12.2025	10:09:06,243	4		33,995
			4	33,995
			4	33,995
02.12.2025	10:08:46,241	21		33,93
			21	33,93
			21	33,93
02.12.2025	10:08:38,538	6		33,935
			6	33,935
			6	33,935
02.12.2025	10:08:31,649	39		33,935
			39	33,935
			39	33,935
02.12.2025	10:08:26,514	1		33,96
			1	33,96
			1	33,96
02.12.2025	10:08:25,771	175		33,96
			175	33,96
			175	33,96
02.12.2025	10:08:23,855	1 000		33,95
			1 000	33,95
			43	33,95
			957	33,95
02.12.2025	10:08:14,905	1 500		33,985
			1 500	33,985
			1 500	33,985
02.12.2025	10:08:14,757	31		33,985
			31	33,985
			31	33,985
02.12.2025	10:07:57,822	160		33,955
			160	33,955
			160	33,955
02.12.2025	10:07:56,386	1 600		33,93
			1 600	33,93
			1 600	33,93
02.12.2025	10:07:46,361	25		33,95
			25	33,95
			25	33,95
02.12.2025	10:07:41,349	190		33,98
			190	33,98
			190	33,98
02.12.2025	10:07:38,199	50		33,98
			50	33,98
			50	33,98
02.12.2025	10:07:33,080	1		33,98
			1	33,98
			1	33,98
02.12.2025	10:07:32,055	3		33,995
			3	33,995
			3	33,995
02.12.2025	10:07:31,387	100		33,98
			100	33,98
			100	33,98
02.12.2025	10:07:28,621	500		33,98
			500	33,98
			500	33,98
02.12.2025	10:07:28,165	807		33,98
			807	33,98
			807	33,98
02.12.2025	10:07:14,546	44		34,005
			44	34,005
			44	34,005
02.12.2025	10:07:14,265	350		33,995
			350	33,995
			350	33,995
02.12.2025	10:07:12,711	54		33,995
			54	33,995
			54	33,995
02.12.2025	10:07:05,196	20		34,00
			20	34,00
			20	34,00
02.12.2025	10:06:58,588	15		34,025
			15	34,025
			15	34,025
02.12.2025	10:06:57,714	111		34,015
			111	34,015
			111	34,015
02.12.2025	10:06:55,720	20		34,025
			20	34,025
			20	34,025
02.12.2025	10:06:54,626	100		34,015
			100	34,015
			100	34,015
02.12.2025	10:06:53,369	1 000		34,015
			1 000	34,015
			1 000	34,015
02.12.2025	10:06:41,658	1 501		34,01
			1 501	34,01
			1 501	34,01
02.12.2025	10:06:41,580	2 500		34,01
			2 500	34,01
			2 500	34,01
02.12.2025	10:06:40,636	7		34,045
			7	34,045
			7	34,045
02.12.2025	10:06:39,820	7		34,065
			7	34,065
			7	34,065
02.12.2025	10:06:39,764	500		34,045
			500	34,045
			500	34,045
02.12.2025	10:06:36,703	300		34,045
			300	34,045
			300	34,045
02.12.2025	10:06:28,911	1		34,065
			1	34,065
			1	34,065
02.12.2025	10:06:25,498	300		34,065
			300	34,065
			300	34,065
02.12.2025	10:06:17,120	10		34,075
			10	34,075
			10	34,075
02.12.2025	10:06:16,777	270		34,06
			270	34,06
			270	34,06
02.12.2025	10:06:05,820	40		34,08
			40	34,08
			40	34,08
02.12.2025	10:05:50,536	200		34,08
			200	34,08
			200	34,08
02.12.2025	10:05:49,891	4		34,08
			4	34,08
			4	34,08
02.12.2025	10:05:47,977	187		34,085
			187	34,085
			187	34,085
02.12.2025	10:05:44,895	100		34,125
			100	34,125
			100	34,125
02.12.2025	10:05:44,553	350		34,125
			350	34,125
			350	34,125
02.12.2025	10:05:40,411	2 000		34,10
			2 000	34,10
			2 000	34,10
02.12.2025	10:05:38,713	100		34,095
			100	34,095
			100	34,095
02.12.2025	10:05:28,449	120		34,07
			120	34,07
			120	34,07
02.12.2025	10:05:27,086	50		34,085
			50	34,085
			50	34,085
02.12.2025	10:05:22,331	50		34,07
			50	34,07
			50	34,07
02.12.2025	10:05:13,714	17		34,095
			17	34,095
			17	34,095
02.12.2025	10:05:13,608	34		34,095
			34	34,095
			34	34,095
02.12.2025	10:05:06,570	150		34,065
			150	34,065
			150	34,065
02.12.2025	10:04:56,695	124		34,07
			124	34,07
			124	34,07
02.12.2025	10:04:50,151	20		34,085
			20	34,085
			20	34,085
02.12.2025	10:04:46,370	200		34,07
			200	34,07
			200	34,07
02.12.2025	10:04:38,946	49		34,07
			49	34,07
			49	34,07
02.12.2025	10:04:35,323	250		34,08
			250	34,08
			250	34,08
02.12.2025	10:04:20,556	21		34,10
			21	34,10
			21	34,10
02.12.2025	10:04:20,143	2		34,10
			2	34,10
			2	34,10
02.12.2025	10:04:09,646	3		34,115
			3	34,115
			3	34,115
02.12.2025	10:04:08,853	95		34,105
			95	34,105
			95	34,105
02.12.2025	10:04:06,781	100		34,105
			100	34,105
			100	34,105
02.12.2025	10:04:05,644	500		34,09
			500	34,09
			458	34,09
			42	34,09
02.12.2025	10:04:03,094	22		34,105
			22	34,105
			22	34,105
02.12.2025	10:04:01,306	5		34,105
			5	34,105
			5	34,105
02.12.2025	10:03:59,651	100		34,125
			100	34,125
			100	34,125
02.12.2025	10:03:56,826	17		34,11
			17	34,11
			17	34,11
02.12.2025	10:03:52,734	24		34,125
			24	34,125
			24	34,125
02.12.2025	10:03:52,530	2		34,125
			2	34,125
			2	34,125
02.12.2025	10:03:50,851	841		34,11
			91	34,11
			500	34,11
			841	34,11
			250	34,11
02.12.2025	10:03:30,014	2 500		34,11
			2 500	34,11
			2 500	34,11
02.12.2025	10:03:26,682	750		34,11
			750	34,11
			750	34,11
02.12.2025	10:03:23,405	15		34,13
			15	34,13
			15	34,13
02.12.2025	10:03:17,622	1 000		34,13
			1 000	34,13
			1 000	34,13
02.12.2025	10:03:11,263	52		34,145
			52	34,145
			52	34,145
02.12.2025	10:02:58,158	500		34,065
			500	34,065
			500	34,065
02.12.2025	10:02:55,153	16		34,085
			16	34,085
			16	34,085
02.12.2025	10:02:51,430	1 000		34,085
			1 000	34,085
			1 000	34,085
02.12.2025	10:02:39,418	59		34,10
			59	34,10
			59	34,10
02.12.2025	10:02:32,834	368		34,10
			368	34,10
			368	34,10
02.12.2025	10:02:30,314	3		34,10
			3	34,10
			3	34,10
02.12.2025	10:02:28,626	200		34,09
			200	34,09
			200	34,09
02.12.2025	10:02:28,538	41		34,10
			41	34,10
			41	34,10
02.12.2025	10:02:23,820	30		34,085
			30	34,085
			30	34,085
02.12.2025	10:02:19,681	11		34,09
			11	34,09
			11	34,09
02.12.2025	10:02:18,501	140		34,075
			140	34,075
			140	34,075
02.12.2025	10:02:16,103	1 500		34,06
			1 500	34,06
			1 500	34,06
02.12.2025	10:02:12,507	400		34,08
			400	34,08
			400	34,08
02.12.2025	10:02:11,451	38		34,08
			38	34,08
			38	34,08
02.12.2025	10:02:09,819	1 000		34,065
			100	34,065
			900	34,065
			1 000	34,065
02.12.2025	10:01:15,928	2 500		34,10
			2 500	34,10
			2 500	34,10
02.12.2025	10:01:11,918	29		34,095
			29	34,095
			29	34,095
02.12.2025	10:01:10,128	500		34,08
			500	34,08
			500	34,08
02.12.2025	10:00:59,212	2 500		34,09
			2 500	34,09
			2 500	34,09
02.12.2025	10:00:57,232	2		34,09
			2	34,09
			2	34,09
02.12.2025	10:00:51,202	50		34,095
			50	34,095
			50	34,095
02.12.2025	10:00:48,383	11		34,095
			11	34,095
			11	34,095
02.12.2025	10:00:48,057	9		34,095
			9	34,095
			9	34,095
02.12.2025	10:00:39,854	20		34,095
			20	34,095
			20	34,095
02.12.2025	10:00:38,740	300		34,09
			300	34,09
			300	34,09
02.12.2025	10:00:22,081	15		34,10
			15	34,10
			15	34,10
02.12.2025	10:00:21,788	150		34,085
			150	34,085
			150	34,085
02.12.2025	10:00:13,781	450		34,095
			450	34,095
			450	34,095
02.12.2025	10:00:09,643	43		34,115
			43	34,115
			43	34,115
02.12.2025	10:00:04,175	40		34,10
			40	34,10
			40	34,10
02.12.2025	10:00:00,602	15		34,065
			15	34,065
			15	34,065
02.12.2025	09:59:40,087	11		34,08
			11	34,08
			11	34,08
02.12.2025	09:59:37,702	500		34,075
			500	34,075
			500	34,075
02.12.2025	09:59:34,980	194		34,06
			194	34,06
			194	34,06
02.12.2025	09:59:33,140	58		34,08
			58	34,08
			58	34,08
02.12.2025	09:59:28,064	1		34,095
			1	34,095
			1	34,095
02.12.2025	09:59:26,468	40		34,105
			40	34,105
			40	34,105
02.12.2025	09:59:22,164	11		34,105
			11	34,105
			11	34,105
02.12.2025	09:59:21,724	140		34,085
			140	34,085
			140	34,085
02.12.2025	09:59:15,071	100		34,08
			100	34,08
			100	34,08
02.12.2025	09:59:14,239	400		34,08
			400	34,08
			400	34,08
02.12.2025	09:59:12,973	100		34,085
			100	34,085
			100	34,085
02.12.2025	09:59:07,174	100		34,10
			100	34,10
			100	34,10
02.12.2025	09:59:06,543	10		34,115
			10	34,115
			10	34,115
02.12.2025	09:59:06,459	1		34,115
			1	34,115
			1	34,115
02.12.2025	09:59:02,282	60		34,10
			60	34,10
			60	34,10
02.12.2025	09:59:00,114	100		34,10
			100	34,10
			100	34,10
02.12.2025	09:58:57,506	6		34,115
			6	34,115
			6	34,115
02.12.2025	09:58:56,497	500		34,10
			500	34,10
			500	34,10
02.12.2025	09:58:53,112	30		34,11
			30	34,11
			30	34,11
02.12.2025	09:58:50,592	400		34,10
			400	34,10
			400	34,10
02.12.2025	09:58:45,896	3		34,11
			3	34,11
			3	34,11
02.12.2025	09:58:43,898	20		34,115
			20	34,115
			20	34,115
02.12.2025	09:58:30,886	300		34,105
			300	34,105
			300	34,105
02.12.2025	09:58:22,812	50		34,105
			50	34,105
			50	34,105
02.12.2025	09:58:21,451	100		34,105
			100	34,105
			100	34,105
02.12.2025	09:58:15,697	157		34,10
			157	34,10
			157	34,10
02.12.2025	09:58:15,581	8		34,09
			8	34,09
			8	34,09
02.12.2025	09:58:13,548	315		34,09
			315	34,09
			315	34,09
02.12.2025	09:58:12,009	500		34,08
			500	34,08
			500	34,08
02.12.2025	09:58:08,292	2		34,105
			2	34,105
			2	34,105
02.12.2025	09:58:03,199	200		34,095
			200	34,095
			200	34,095
02.12.2025	09:57:58,099	3		34,08
			3	34,08
			3	34,08
02.12.2025	09:57:51,182	42		34,09
			42	34,09
			42	34,09
02.12.2025	09:57:45,875	877		34,08
			877	34,08
			877	34,08
02.12.2025	09:57:45,020	587		34,095
			587	34,095
			587	34,095
02.12.2025	09:57:36,927	430		34,085
			430	34,085
			430	34,085
02.12.2025	09:57:32,384	500		34,11
			500	34,11
			500	34,11
02.12.2025	09:57:29,223	1 000		34,10
			1 000	34,10
			1 000	34,10
02.12.2025	09:57:24,442	100		34,085
			100	34,085
			100	34,085
02.12.2025	09:57:09,993	2 500		34,11
			2 341	34,11
			159	34,11
			2 500	34,11
02.12.2025	09:57:08,325	200		34,085
			200	34,085
			200	34,085
02.12.2025	09:57:02,570	135		34,08
			135	34,08
			135	34,08
02.12.2025	09:57:00,247	100		34,06
			100	34,06
			100	34,06
02.12.2025	09:56:41,189	25		34,015
			25	34,015
			25	34,015
02.12.2025	09:56:40,386	404		34,01
			404	34,01
			404	34,01
02.12.2025	09:56:39,692	52		34,025
			52	34,025
			52	34,025
02.12.2025	09:56:39,385	500		34,015
			500	34,015
			500	34,015
02.12.2025	09:56:32,182	50		34,02
			50	34,02
			50	34,02
02.12.2025	09:56:31,363	65		34,005
			65	34,005
			65	34,005
02.12.2025	09:56:28,769	174		33,99
			174	33,99
			174	33,99
02.12.2025	09:56:24,556	2 500		33,995
			2 500	33,995
			2 500	33,995
02.12.2025	09:56:22,651	2 500		33,995
			2 500	33,995
			2 500	33,995
02.12.2025	09:56:22,595	30		33,995
			30	33,995
			30	33,995
02.12.2025	09:56:19,480	1 049		34,025
			65	34,025
			135	34,025
			739	34,025
			57	34,025
			30	34,025
			962	34,025
			110	34,025
02.12.2025	09:55:57,584	2 500		34,025
			2 500	34,025
			2 500	34,025
02.12.2025	09:55:56,804	30		34,025
			30	34,025
			30	34,025
02.12.2025	09:55:54,478	300		34,01
			300	34,01
			300	34,01
02.12.2025	09:55:52,552	1 000		34,015
			1 000	34,015
			1 000	34,015
02.12.2025	09:55:43,093	700		34,07
			700	34,07
			700	34,07
02.12.2025	09:55:37,632	8		34,08
			8	34,08
			8	34,08
02.12.2025	09:55:35,985	30		34,085
			30	34,085
			30	34,085
02.12.2025	09:55:28,999	29		34,06
			29	34,06
			29	34,06
02.12.2025	09:55:28,266	50		34,055
			50	34,055
			50	34,055
02.12.2025	09:55:28,024	25		34,08
			25	34,08
			25	34,08
02.12.2025	09:55:21,515	50		34,09
			50	34,09
			50	34,09
02.12.2025	09:55:19,344	1		34,09
			1	34,09
			1	34,09
02.12.2025	09:55:19,257	25		34,09
			25	34,09
			25	34,09
02.12.2025	09:55:18,639	1		34,09
			1	34,09
			1	34,09
02.12.2025	09:55:16,383	200		34,095
			200	34,095
			200	34,095
02.12.2025	09:55:14,667	100		34,09
			100	34,09
			100	34,09
02.12.2025	09:55:08,661	1 000		34,075
			1 000	34,075
			1 000	34,075
02.12.2025	09:55:07,737	1		34,08
			1	34,08
			1	34,08
02.12.2025	09:54:55,433	50		34,04
			50	34,04
			50	34,04
02.12.2025	09:54:54,088	1		34,04
			1	34,04
			1	34,04
02.12.2025	09:54:51,732	48		34,06
			48	34,06
			48	34,06
02.12.2025	09:54:46,656	200		34,04
			200	34,04
			200	34,04
02.12.2025	09:54:45,450	75		34,03
			75	34,03
			75	34,03
02.12.2025	09:54:44,261	100		34,005
			100	34,005
			100	34,005
02.12.2025	09:54:41,361	145		34,01
			145	34,01
			145	34,01
02.12.2025	09:54:26,331	25		33,995
			25	33,995
			25	33,995
02.12.2025	09:54:09,555	1 500		34,00
			1 500	34,00
			1 500	34,00
02.12.2025	09:54:08,180	30		34,005
			30	34,005
			30	34,005
02.12.2025	09:54:06,554	20		34,005
			20	34,005
			20	34,005
02.12.2025	09:54:03,306	3		34,035
			3	34,035
			3	34,035
02.12.2025	09:54:03,017	5		34,025
			5	34,025
			5	34,025
02.12.2025	09:54:00,609	20		34,04
			20	34,04
			20	34,04
02.12.2025	09:53:58,797	500		34,005
			500	34,005
			500	34,005
02.12.2025	09:53:53,401	1		34,005
			1	34,005
			1	34,005
02.12.2025	09:53:28,645	30		34,035
			30	34,035
			30	34,035
02.12.2025	09:53:06,867	64		34,105
			64	34,105
			64	34,105
02.12.2025	09:52:59,839	20		34,105
			20	34,105
			20	34,105
02.12.2025	09:52:59,216	141		34,085
			141	34,085
			141	34,085
02.12.2025	09:52:46,163	141		34,09
			141	34,09
			141	34,09
02.12.2025	09:52:45,847	50		34,09
			50	34,09
			50	34,09
02.12.2025	09:52:36,707	100		34,125
			100	34,125
			100	34,125
02.12.2025	09:52:32,892	50		34,105
			50	34,105
			50	34,105
02.12.2025	09:52:22,594	121		34,10
			121	34,10
			121	34,10
02.12.2025	09:52:22,115	100		34,10
			100	34,10
			100	34,10
02.12.2025	09:52:15,433	74		34,03
			74	34,03
			74	34,03
02.12.2025	09:52:14,892	58		34,03
			58	34,03
			58	34,03
02.12.2025	09:52:12,035	800		34,015
			800	34,015
			800	34,015
02.12.2025	09:52:06,817	250		34,015
			250	34,015
			250	34,015
02.12.2025	09:52:05,226	10		34,015
			10	34,015
			10	34,015
02.12.2025	09:52:02,643	40		34,015
			40	34,015
			40	34,015
02.12.2025	09:52:02,198	100		34,015
			100	34,015
			100	34,015
02.12.2025	09:51:57,355	175		34,005
			175	34,005
			175	34,005
02.12.2025	09:51:56,449	942		34,02
			526	34,02
			200	34,02
			792	34,02
			150	34,02
			16	34,02
			200	34,02
02.12.2025	09:51:53,413	2 762		34,02
			62	34,02
			60	34,02
			2 762	34,02
			15	34,02
			40	34,02
			2 500	34,02
			35	34,02
			50	34,02
02.12.2025	09:51:09,993	2 500		34,00
			2 500	34,00
			2 500	34,00
02.12.2025	09:51:01,568	100		33,99
			100	33,99
			100	33,99
02.12.2025	09:51:01,056	10		34,00
			10	34,00
			10	34,00
02.12.2025	09:50:55,950	266		33,995
			266	33,995
			266	33,995
02.12.2025	09:50:51,399	32		33,99
			32	33,99
			32	33,99
02.12.2025	09:50:45,335	148		34,005
			148	34,005
			148	34,005
02.12.2025	09:50:41,638	40		34,01
			40	34,01
			40	34,01
02.12.2025	09:50:38,694	700		34,00
			700	34,00
			700	34,00
02.12.2025	09:50:34,052	70		34,01
			70	34,01
			70	34,01
02.12.2025	09:50:33,524	150		34,01
			150	34,01
			150	34,01
02.12.2025	09:50:29,489	400		34,01
			400	34,01
			400	34,01
02.12.2025	09:50:26,840	50		34,035
			50	34,035
			50	34,035
02.12.2025	09:50:24,306	44		34,085
			44	34,085
			44	34,085
02.12.2025	09:50:23,608	30		34,09
			30	34,09
			30	34,09
02.12.2025	09:50:19,419	300		34,065
			300	34,065
			300	34,065
02.12.2025	09:50:19,303	1		34,09
			1	34,09
			1	34,09
02.12.2025	09:50:12,166	29		34,01
			29	34,01
			29	34,01
02.12.2025	09:50:11,246	2 000		34,00
			2 000	34,00
			2 000	34,00
02.12.2025	09:50:05,635	1		34,025
			1	34,025
			1	34,025
02.12.2025	09:49:57,209	100		34,05
			100	34,05
			100	34,05
02.12.2025	09:49:56,842	5		34,035
			5	34,035
			5	34,035
02.12.2025	09:49:56,638	20		34,02
			20	34,02
			20	34,02
02.12.2025	09:49:54,346	800		34,02
			800	34,02
			800	34,02
02.12.2025	09:49:53,978	180		34,02
			180	34,02
			180	34,02
02.12.2025	09:49:49,418	1		34,05
			1	34,05
			1	34,05
02.12.2025	09:49:49,304	100		34,025
			100	34,025
			100	34,025
02.12.2025	09:49:47,110	7		34,025
			7	34,025
			7	34,025
02.12.2025	09:49:40,584	200		34,02
			200	34,02
			200	34,02
02.12.2025	09:49:36,602	21		34,04
			21	34,04
			21	34,04
02.12.2025	09:49:28,942	660		34,035
			660	34,035
			660	34,035
02.12.2025	09:49:23,162	500		34,00
			500	34,00
			500	34,00
02.12.2025	09:49:22,768	113		34,00
			113	34,00
			113	34,00
02.12.2025	09:49:16,858	76		34,02
			76	34,02
			76	34,02
02.12.2025	09:49:08,087	170		34,02
			170	34,02
			170	34,02
02.12.2025	09:49:08,002	50		34,005
			50	34,005
			50	34,005
02.12.2025	09:49:06,892	293		34,01
			293	34,01
			293	34,01
02.12.2025	09:49:03,005	9		33,975
			9	33,975
			9	33,975
02.12.2025	09:49:00,787	12		33,965
			12	33,965
			12	33,965
02.12.2025	09:48:57,493	118		33,99
			118	33,99
			118	33,99
02.12.2025	09:48:48,485	100		33,965
			100	33,965
			100	33,965
02.12.2025	09:48:47,598	200		33,95
			200	33,95
			200	33,95
02.12.2025	09:48:47,549	200		33,95
			200	33,95
			200	33,95
02.12.2025	09:48:47,467	200		33,95
			200	33,95
			200	33,95
02.12.2025	09:48:46,418	66		33,975
			66	33,975
			66	33,975
02.12.2025	09:48:42,175	30		33,98
			30	33,98
			30	33,98
02.12.2025	09:48:41,884	2 503		33,98
			65	33,98
			1	33,98
			2 458	33,98
			300	33,98
			200	33,98
			335	33,98
			45	33,98
			40	33,98
			180	33,98
			100	33,98
			150	33,98
			60	33,98
			750	33,98
			8	33,98
			50	33,98
			264	33,98
02.12.2025	09:48:41,743	1 080		34,00
			1 080	34,00
			50	34,00
			1 000	34,00
			30	34,00
02.12.2025	09:48:35,911	700		34,005
			700	34,005
			700	34,005
02.12.2025	09:48:35,410	30		34,03
			30	34,03
			30	34,03

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,25 / Ask: 34,265
Stückzahl: 2 233 955
+13,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 17:02:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung