Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4459
3142
1608,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 21:58:59,430 | 13 | 1 608,00 | |
| 9 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 11.12.2025 | 21:58:57,866 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 11.12.2025 | 21:57:56,814 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 11.12.2025 | 21:57:28,012 | 20 | 1 606,00 | |
| 18 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 11.12.2025 | 21:57:22,081 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 11.12.2025 | 21:56:33,619 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 11.12.2025 | 21:56:24,580 | 3 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 11.12.2025 | 21:56:17,075 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 11.12.2025 | 21:55:31,173 | 61 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 61 | 1 606,00 | |||
| 41 | 1 606,00 | |||
| 11.12.2025 | 21:54:21,330 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 11.12.2025 | 21:53:49,591 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 11.12.2025 | 21:53:16,272 | 60 | 1 606,00 | |
| 60 | 1 606,00 | |||
| 60 | 1 606,00 | |||
| 11.12.2025 | 21:52:32,163 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 11.12.2025 | 21:52:27,218 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 11.12.2025 | 21:51:40,250 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 11.12.2025 | 21:50:30,265 | 23 | 1 605,50 | |
| 23 | 1 605,50 | |||
| 23 | 1 605,50 | |||
| 11.12.2025 | 21:50:24,119 | 227 | 1 606,00 | |
| 70 | 1 606,00 | |||
| 227 | 1 606,00 | |||
| 157 | 1 606,00 | |||
| 11.12.2025 | 21:50:06,325 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 11.12.2025 | 21:49:52,143 | 18 | 1 606,50 | |
| 18 | 1 606,50 | |||
| 18 | 1 606,50 | |||
| 11.12.2025 | 21:49:45,530 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 11.12.2025 | 21:49:37,626 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 11.12.2025 | 21:49:21,358 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 11.12.2025 | 21:48:46,691 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 11.12.2025 | 21:47:54,389 | 8 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 8 | 1 606,50 | |||
| 11.12.2025 | 21:45:20,890 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 11.12.2025 | 21:44:30,862 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 21:43:26,179 | 22 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 22 | 1 607,00 | |||
| 11.12.2025 | 21:41:56,397 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 11.12.2025 | 21:40:54,129 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 11.12.2025 | 21:36:12,031 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 11.12.2025 | 21:35:51,897 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 11.12.2025 | 21:35:39,163 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 21:33:47,706 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 28 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 11.12.2025 | 21:32:40,413 | 8 | 1 606,50 | |
| 8 | 1 606,50 | |||
| 8 | 1 606,50 | |||
| 11.12.2025 | 21:32:40,306 | 19 | 1 606,00 | |
| 17 | 1 606,00 | |||
| 19 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 11.12.2025 | 21:31:41,388 | 15 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 13 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 11.12.2025 | 21:31:32,843 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 11.12.2025 | 21:31:31,498 | 25 | 1 603,50 | |
| 20 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 25 | 1 603,50 | |||
| 11.12.2025 | 21:31:31,368 | 8 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 8 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 11.12.2025 | 21:30:09,484 | 42 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 42 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 11.12.2025 | 21:30:06,668 | 25 | 1 605,00 | |
| 25 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 11.12.2025 | 21:29:47,671 | 25 | 1 605,00 | |
| 25 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 23 | 1 605,00 | |||
| 11.12.2025 | 21:29:45,494 | 25 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 11.12.2025 | 21:29:09,931 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 11.12.2025 | 21:29:09,052 | 6 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 11.12.2025 | 21:28:21,127 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 11.12.2025 | 21:28:03,799 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 11.12.2025 | 21:27:58,232 | 71 | 1 605,00 | |
| 71 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 11.12.2025 | 21:27:38,967 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 11.12.2025 | 21:27:13,107 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 11.12.2025 | 21:26:06,503 | 70 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 69 | 1 605,50 | |||
| 70 | 1 605,50 | |||
| 11.12.2025 | 21:25:13,750 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 11.12.2025 | 21:24:55,822 | 5 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 11.12.2025 | 21:24:30,834 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 11.12.2025 | 21:24:12,196 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 11.12.2025 | 21:21:51,151 | 160 | 1 608,50 | |
| 160 | 1 608,50 | |||
| 25 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 70 | 1 608,50 | |||
| 59 | 1 608,50 | |||
| 11.12.2025 | 21:21:06,247 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 21:21:05,121 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 21:20:45,463 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 11.12.2025 | 21:20:26,884 | 30 | 1 605,50 | |
| 28 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 11.12.2025 | 21:20:10,316 | 136 | 1 608,00 | |
| 12 | 1 608,00 | |||
| 124 | 1 608,00 | |||
| 86 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 11.12.2025 | 21:19:48,543 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 11.12.2025 | 21:19:16,582 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 11.12.2025 | 21:18:31,767 | 36 | 1 608,50 | |
| 36 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 11.12.2025 | 21:16:31,844 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 11.12.2025 | 21:16:30,212 | 30 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 11.12.2025 | 21:16:22,366 | 12 | 1 608,50 | |
| 12 | 1 608,50 | |||
| 12 | 1 608,50 | |||
| 11.12.2025 | 21:16:21,679 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 11.12.2025 | 21:16:16,285 | 58 | 1 608,50 | |
| 25 | 1 608,50 | |||
| 58 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 11.12.2025 | 21:16:10,176 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 11.12.2025 | 21:16:09,975 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 11.12.2025 | 21:16:04,996 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 11.12.2025 | 21:15:45,182 | 31 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 31 | 1 610,50 | |||
| 11.12.2025 | 21:15:07,449 | 178 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 25 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 16 | 1 611,00 | |||
| 102 | 1 611,00 | |||
| 162 | 1 611,00 | |||
| 25 | 1 611,00 | |||
| 11.12.2025 | 21:13:25,577 | 38 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 38 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 11.12.2025 | 21:13:04,267 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 11.12.2025 | 21:12:19,139 | 8 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 11.12.2025 | 21:11:43,423 | 15 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 15 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 11.12.2025 | 21:10:06,569 | 33 | 1 613,50 | |
| 33 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 11.12.2025 | 21:09:57,342 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 11.12.2025 | 21:09:36,210 | 57 | 1 613,50 | |
| 57 | 1 613,50 | |||
| 25 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 11.12.2025 | 21:07:56,707 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 11.12.2025 | 21:07:40,434 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 11.12.2025 | 21:06:53,784 | 2 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 11.12.2025 | 21:05:33,260 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 11.12.2025 | 21:05:27,096 | 40 | 1 612,00 | |
| 17 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 11.12.2025 | 21:04:31,516 | 20 | 1 609,00 | |
| 17 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 21:04:27,586 | 13 | 1 610,00 | |
| 13 | 1 610,00 | |||
| 13 | 1 610,00 | |||
| 11.12.2025 | 21:01:14,636 | 36 | 1 610,00 | |
| 36 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 11.12.2025 | 21:00:17,378 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 11.12.2025 | 21:00:14,872 | 30 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 15 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 20:59:12,314 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 20:59:03,753 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 20:58:58,409 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 20:58:32,459 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 11.12.2025 | 20:56:33,646 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:55:35,413 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 11.12.2025 | 20:55:34,619 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 20:55:27,269 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 20:55:20,936 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 11.12.2025 | 20:55:04,216 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:54:40,667 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 11.12.2025 | 20:53:35,248 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 20:52:28,634 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:51:48,165 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:51:47,061 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 20:51:23,810 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:51:18,983 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:51:15,534 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 11.12.2025 | 20:51:13,869 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 20:50:58,762 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:50:22,994 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:49:38,120 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 11.12.2025 | 20:49:36,899 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 11.12.2025 | 20:49:24,517 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:49:15,458 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:49:04,559 | 17 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 17 | 1 612,00 | |||
| 11.12.2025 | 20:47:48,213 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:47:38,423 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:46:54,687 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 20:46:24,490 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 11.12.2025 | 20:46:13,055 | 39 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 39 | 1 610,50 | |||
| 11.12.2025 | 20:46:01,565 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:45:16,577 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 20:45:06,710 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 11.12.2025 | 20:43:09,457 | 20 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 11.12.2025 | 20:42:40,386 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:42:31,636 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:42:26,801 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:42:09,185 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 20:41:41,917 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 20:41:35,307 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 11.12.2025 | 20:40:24,510 | 7 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 20:40:10,740 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:39:53,722 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 24 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 11.12.2025 | 20:39:38,824 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 20:39:34,205 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 20:39:29,565 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 11.12.2025 | 20:38:58,176 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:38:23,760 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:38:21,572 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 11.12.2025 | 20:38:16,886 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 11.12.2025 | 20:38:07,160 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 20:37:35,143 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:37:20,606 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 20:36:06,489 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:35:58,134 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:35:18,489 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:35:06,337 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 11.12.2025 | 20:35:02,875 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:34:33,339 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 11.12.2025 | 20:33:26,229 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 11.12.2025 | 20:33:19,600 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 11.12.2025 | 20:33:00,676 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 11.12.2025 | 20:32:49,467 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 11.12.2025 | 20:32:42,260 | 20 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 7 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 11.12.2025 | 20:32:25,660 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 11.12.2025 | 20:31:45,090 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 11.12.2025 | 20:31:26,429 | 100 | 1 613,50 | |
| 100 | 1 613,50 | |||
| 100 | 1 613,50 | |||
| 11.12.2025 | 20:31:22,289 | 32 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 28 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 11.12.2025 | 20:29:28,804 | 42 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 42 | 1 612,50 | |||
| 11.12.2025 | 20:29:08,334 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 11.12.2025 | 20:29:00,970 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 20:28:48,002 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:28:21,800 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:25:11,775 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:24:51,947 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:24:27,944 | 25 | 1 610,50 | |
| 25 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 11.12.2025 | 20:24:07,344 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 11.12.2025 | 20:24:06,805 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 20:23:58,154 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 11.12.2025 | 20:23:46,625 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:23:32,032 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:23:25,692 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:23:18,849 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:23:12,721 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 20:22:58,121 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:21:49,604 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:21:26,160 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:19:54,187 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:19:36,464 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 11.12.2025 | 20:19:31,016 | 35 | 1 610,50 | |
| 35 | 1 610,50 | |||
| 13 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 9 | 1 610,50 | |||
| 11.12.2025 | 20:19:06,262 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 20:18:23,094 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:18:05,313 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 20:17:04,090 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:16:50,501 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 20:16:24,123 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:16:14,899 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 20:16:04,806 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 11.12.2025 | 20:15:36,867 | 116 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 115 | 1 613,00 | |||
| 91 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 11.12.2025 | 20:14:46,719 | 30 | 1 613,00 | |
| 30 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 11.12.2025 | 20:14:19,511 | 4 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11.12.2025 | 20:13:00,279 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 11.12.2025 | 20:12:39,165 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 20:12:36,250 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 20:12:12,806 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 20:11:11,505 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 20:10:48,558 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 20:10:25,687 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 11.12.2025 | 20:10:21,077 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 20:10:14,033 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 20:09:51,791 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 11.12.2025 | 20:09:15,579 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 11.12.2025 | 20:08:48,985 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 20:08:26,741 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 11.12.2025 | 20:08:21,504 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 11.12.2025 | 20:08:19,192 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 11.12.2025 | 20:07:45,102 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 11.12.2025 | 20:07:04,183 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 11.12.2025 | 20:07:01,588 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 11.12.2025 | 20:06:55,248 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 20:06:38,084 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 11.12.2025 | 20:06:27,943 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 20:06:09,966 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 20:06:06,042 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 20:05:16,532 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 20:04:56,642 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 20:04:53,409 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 11.12.2025 | 20:04:41,523 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 20:03:56,711 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 20:03:34,753 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 20:02:35,121 | 410 | 1 610,00 | |
| 410 | 1 610,00 | |||
| 250 | 1 610,00 | |||
| 160 | 1 610,00 | |||
| 11.12.2025 | 20:02:26,734 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 11.12.2025 | 20:02:18,780 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 11.12.2025 | 20:02:11,063 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 11.12.2025 | 20:01:54,636 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 20:01:32,396 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 20:01:32,089 | 45 | 1 608,50 | |
| 25 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 45 | 1 608,50 | |||
| 11.12.2025 | 20:00:59,791 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 20:00:05,016 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 11.12.2025 | 19:59:37,861 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 19:58:47,530 | 28 | 1 609,50 | |
| 27 | 1 609,50 | |||
| 28 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:57:52,312 | 73 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 73 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 11.12.2025 | 19:57:52,204 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:57:35,645 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 11.12.2025 | 19:57:25,792 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 19:57:04,415 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 11.12.2025 | 19:56:18,793 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:56:10,839 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:56:10,340 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:55:39,141 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:55:28,775 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:53:55,240 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:53:36,659 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 19:52:56,269 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 19:52:41,782 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 11.12.2025 | 19:51:15,749 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:50:50,981 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:50:40,407 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:50:04,535 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 11.12.2025 | 19:49:54,476 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:49:49,916 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 11.12.2025 | 19:49:46,446 | 4 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 11.12.2025 | 19:49:04,857 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:48:41,199 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 11.12.2025 | 19:48:22,611 | 19 | 1 609,50 | |
| 19 | 1 609,50 | |||
| 19 | 1 609,50 | |||
| 11.12.2025 | 19:48:15,735 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:48:08,948 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 11.12.2025 | 19:47:44,228 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:47:39,353 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 11.12.2025 | 19:47:38,780 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 11.12.2025 | 19:47:03,461 | 19 | 1 609,50 | |
| 19 | 1 609,50 | |||
| 19 | 1 609,50 | |||
| 11.12.2025 | 19:46:57,148 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 11.12.2025 | 19:46:26,643 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:44:59,878 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 11.12.2025 | 19:44:59,789 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 19:44:58,706 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 11.12.2025 | 19:44:56,864 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 19:44:50,927 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:44:20,603 | 10 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 11.12.2025 | 19:44:11,125 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 11.12.2025 | 19:43:24,674 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:42:45,211 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 19:42:42,795 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:42:36,417 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 19:42:08,981 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 11.12.2025 | 19:41:02,557 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 11.12.2025 | 19:40:38,304 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 11.12.2025 | 19:39:19,895 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 11.12.2025 | 19:38:53,677 | 10 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 11.12.2025 | 19:38:31,196 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:37:16,537 | 5 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 11.12.2025 | 19:36:45,384 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:36:28,851 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:36:02,276 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:35:58,481 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 11.12.2025 | 19:35:51,553 | 89 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12 | 1 609,00 | |||
| 77 | 1 609,00 | |||
| 82 | 1 609,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 604,00
Ask: 1 608,00
Umsatz: 70 945 TEUR -
Nvidia Corp.
Bid: 154,02 / Ask: 154,16
Umsatz: 35 351 TEUR -
Oracle Corp.
Bid: 168,82 / Ask: 169,14
Umsatz: 28 219 TEUR -
Siemens Energy AG
Bid: 123,65 / Ask: 124,35
Umsatz: 24 370 TEUR -
Novo-Nordisk AS
Bid: 42,805 / Ask: 42,85
Umsatz: 22 018 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00