Tradegate Exchange

Deutsche Bank AG

499

453

23,775

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:34:13,868	1 000		23,775
			1 000	23,775
			1 000	23,775
08/05/2025	14:33:44,874	499		23,775
			499	23,775
			499	23,775
08/05/2025	14:33:44,264	50		23,785
			50	23,785
			50	23,785
08/05/2025	14:33:40,784	1 000		23,785
			1 000	23,785
			1 000	23,785
08/05/2025	14:32:39,858	60		23,78
			60	23,78
			60	23,78
08/05/2025	14:31:39,401	100		23,79
			100	23,79
			100	23,79
08/05/2025	14:30:46,244	150		23,795
			150	23,795
			150	23,795
08/05/2025	14:30:26,338	340		23,80
			340	23,80
			340	23,80
08/05/2025	14:30:20,653	100		23,78
			100	23,78
			100	23,78
08/05/2025	14:30:09,384	540		23,785
			540	23,785
			540	23,785
08/05/2025	14:29:01,364	30		23,79
			30	23,79
			30	23,79
08/05/2025	14:28:39,227	1 000		23,795
			1 000	23,795
			1 000	23,795
08/05/2025	14:27:24,456	540		23,795
			540	23,795
			540	23,795
08/05/2025	14:22:39,388	100		23,815
			100	23,815
			100	23,815
08/05/2025	14:22:32,598	1 000		23,815
			1 000	23,815
			1 000	23,815
08/05/2025	14:20:32,267	450		23,815
			450	23,815
			450	23,815
08/05/2025	14:20:01,722	300		23,82
			300	23,82
			300	23,82
08/05/2025	14:19:02,930	500		23,81
			500	23,81
			500	23,81
08/05/2025	14:18:56,073	1 000		23,81
			1 000	23,81
			1 000	23,81
08/05/2025	14:14:49,337	20		23,79
			20	23,79
			20	23,79
08/05/2025	14:14:31,391	30		23,80
			30	23,80
			30	23,80
08/05/2025	14:13:12,090	250		23,81
			250	23,81
			250	23,81
08/05/2025	14:13:03,389	90		23,80
			86	23,80
			90	23,80
			4	23,80
08/05/2025	14:12:57,064	86		23,81
			86	23,81
			86	23,81
08/05/2025	14:12:31,377	100		23,805
			100	23,805
			100	23,805
08/05/2025	14:09:40,891	1		23,83
			1	23,83
			1	23,83
08/05/2025	14:08:50,704	5		23,825
			5	23,825
			5	23,825
08/05/2025	14:08:16,310	300		23,815
			300	23,815
			300	23,815
08/05/2025	14:08:09,647	100		23,815
			100	23,815
			100	23,815
08/05/2025	14:08:02,821	17		23,805
			17	23,805
			17	23,805
08/05/2025	14:07:43,784	84		23,805
			84	23,805
			84	23,805
08/05/2025	14:06:00,015	50		23,83
			50	23,83
			50	23,83
08/05/2025	14:04:28,670	250		23,83
			250	23,83
			250	23,83
08/05/2025	14:00:52,769	150		23,815
			150	23,815
			150	23,815
08/05/2025	13:57:37,314	200		23,84
			200	23,84
			200	23,84
08/05/2025	13:57:28,945	942		23,83
			942	23,83
			942	23,83
08/05/2025	13:57:25,181	1 000		23,83
			1 000	23,83
			1 000	23,83
08/05/2025	13:55:35,427	30		23,835
			30	23,835
			30	23,835
08/05/2025	13:54:52,059	618		23,82
			618	23,82
			618	23,82
08/05/2025	13:48:13,784	245		23,80
			245	23,80
			245	23,80
08/05/2025	13:48:09,590	1 000		23,795
			1 000	23,795
			1 000	23,795
08/05/2025	13:47:57,982	50		23,81
			50	23,81
			50	23,81
08/05/2025	13:46:44,724	40		23,82
			40	23,82
			40	23,82
08/05/2025	13:44:04,812	50		23,80
			50	23,80
			50	23,80
08/05/2025	13:43:45,868	300		23,805
			300	23,805
			300	23,805
08/05/2025	13:43:39,202	180		23,81
			180	23,81
			180	23,81
08/05/2025	13:40:30,547	1 450		23,85
			1 450	23,85
			1 450	23,85
08/05/2025	13:40:18,073	340		23,85
			340	23,85
			340	23,85
08/05/2025	13:39:35,197	5		23,84
			5	23,84
			5	23,84
08/05/2025	13:39:06,688	1 940		23,84
			940	23,84
			1 940	23,84
			1 000	23,84
08/05/2025	13:38:59,440	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:59,291	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:59,178	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:58,980	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:55,717	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:44,574	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:41,817	3 060		23,84
			3 060	23,84
			1 000	23,84
			2 060	23,84
08/05/2025	13:38:32,082	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:21,230	250		23,835
			250	23,835
			250	23,835
08/05/2025	13:37:24,069	1 000		23,83
			1 000	23,83
			1 000	23,83
08/05/2025	13:36:48,926	150		23,815
			150	23,815
			150	23,815
08/05/2025	13:36:41,251	19		23,795
			19	23,795
			19	23,795
08/05/2025	13:36:27,129	1		23,79
			1	23,79
			1	23,79
08/05/2025	13:36:19,272	33		23,79
			33	23,79
			33	23,79
08/05/2025	13:35:00,899	1 000		23,79
			1 000	23,79
			1 000	23,79
08/05/2025	13:34:41,262	100		23,785
			100	23,785
			100	23,785
08/05/2025	13:34:16,435	100		23,785
			100	23,785
			100	23,785
08/05/2025	13:34:12,674	150		23,785
			150	23,785
			150	23,785
08/05/2025	13:32:22,343	1		23,765
			1	23,765
			1	23,765
08/05/2025	13:30:32,088	50		23,78
			50	23,78
			50	23,78
08/05/2025	13:27:46,266	300		23,795
			300	23,795
			300	23,795
08/05/2025	13:24:48,608	1		23,80
			1	23,80
			1	23,80
08/05/2025	13:24:38,440	85		23,80
			85	23,80
			85	23,80
08/05/2025	13:24:36,651	933		23,80
			933	23,80
			933	23,80
08/05/2025	13:24:33,489	1 000		23,80
			1 000	23,80
			1 000	23,80
08/05/2025	13:24:27,513	1 000		23,80
			1 000	23,80
			1 000	23,80
08/05/2025	13:22:50,103	1 100		23,80
			1 000	23,80
			100	23,80
			1 100	23,80
08/05/2025	13:22:39,936	1 000		23,80
			1 000	23,80
			1 000	23,80
08/05/2025	13:21:44,603	101		23,785
			101	23,785
			101	23,785
08/05/2025	13:17:41,884	126		23,78
			126	23,78
			126	23,78
08/05/2025	13:16:15,163	500		23,785
			500	23,785
			500	23,785
08/05/2025	13:16:12,543	1 000		23,785
			1 000	23,785
			1 000	23,785
08/05/2025	13:15:52,097	5		23,775
			5	23,775
			5	23,775
08/05/2025	13:15:14,662	2		23,795
			2	23,795
			2	23,795
08/05/2025	13:14:10,973	1 000		23,82
			1 000	23,82
			1 000	23,82
08/05/2025	13:13:53,032	500		23,80
			500	23,80
			40	23,80
			460	23,80
08/05/2025	13:13:51,583	29 355		23,79
			29 355	23,79
			1 261	23,79
			28 094	23,79
08/05/2025	13:13:47,124	1 000		23,80
			1 000	23,80
			1 000	23,80
08/05/2025	13:13:46,925	2 242		23,80
			2 242	23,80
			1 000	23,80
			1 242	23,80
08/05/2025	13:13:46,708	1 000		23,80
			1 000	23,80
			1 000	23,80
08/05/2025	13:13:46,554	2 403		23,80
			1 403	23,80
			1 000	23,80
			2 403	23,80
08/05/2025	13:13:04,209	1 000		23,80
			1 000	23,80
			1 000	23,80
08/05/2025	13:12:38,287	450		23,795
			450	23,795
			450	23,795
08/05/2025	13:12:25,047	32		23,785
			32	23,785
			32	23,785
08/05/2025	13:12:04,543	40		23,80
			40	23,80
			40	23,80
08/05/2025	13:10:22,119	1 000		23,77
			1 000	23,77
			1 000	23,77
08/05/2025	13:09:03,489	85		23,795
			85	23,795
			85	23,795
08/05/2025	13:07:51,800	800		23,795
			800	23,795
			800	23,795
08/05/2025	13:07:24,752	85		23,785
			85	23,785
			85	23,785
08/05/2025	13:07:17,529	520		23,80
			50	23,80
			520	23,80
			470	23,80
08/05/2025	13:07:16,810	300		23,80
			300	23,80
			300	23,80
08/05/2025	13:06:57,860	1 000		23,80
			1 000	23,80
			1 000	23,80
08/05/2025	13:06:27,187	10		23,79
			10	23,79
			10	23,79
08/05/2025	13:05:26,609	85		23,74
			85	23,74
			85	23,74
08/05/2025	13:04:27,348	27		23,725
			27	23,725
			27	23,725
08/05/2025	13:04:27,164	1 000		23,725
			1 000	23,725
			1 000	23,725
08/05/2025	13:04:22,284	1 000		23,725
			1 000	23,725
			1 000	23,725
08/05/2025	13:01:37,059	3		23,67
			3	23,67
			3	23,67
08/05/2025	13:00:59,227	1		23,78
			1	23,78
			1	23,78
08/05/2025	13:00:17,966	1		23,78
			1	23,78
			1	23,78
08/05/2025	12:58:24,505	120		23,72
			120	23,72
			120	23,72
08/05/2025	12:58:06,422	20		23,73
			20	23,73
			20	23,73
08/05/2025	12:57:07,421	100		23,73
			100	23,73
			100	23,73
08/05/2025	12:55:43,696	420		23,715
			420	23,715
			420	23,715
08/05/2025	12:54:55,223	315		23,71
			315	23,71
			315	23,71
08/05/2025	12:50:12,156	155		23,71
			155	23,71
			155	23,71
08/05/2025	12:47:42,452	20		23,71
			20	23,71
			20	23,71
08/05/2025	12:46:31,225	700		23,70
			30	23,70
			670	23,70
			700	23,70
08/05/2025	12:46:27,349	1 000		23,705
			1 000	23,705
			1 000	23,705
08/05/2025	12:44:33,709	2		23,70
			2	23,70
			2	23,70
08/05/2025	12:39:49,498	100		23,695
			100	23,695
			100	23,695
08/05/2025	12:39:45,917	50		23,70
			50	23,70
			50	23,70
08/05/2025	12:39:33,317	1		23,685
			1	23,685
			1	23,685
08/05/2025	12:37:40,502	40		23,69
			40	23,69
			40	23,69
08/05/2025	12:36:19,178	125		23,695
			125	23,695
			125	23,695
08/05/2025	12:35:29,904	80		23,685
			80	23,685
			80	23,685
08/05/2025	12:35:14,384	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	12:34:29,747	75		23,70
			75	23,70
			75	23,70
08/05/2025	12:32:37,195	22		23,675
			22	23,675
			22	23,675
08/05/2025	12:29:44,411	100		23,705
			100	23,705
			100	23,705
08/05/2025	12:28:10,816	70		23,705
			70	23,705
			70	23,705
08/05/2025	12:25:05,318	1		23,725
			1	23,725
			1	23,725
08/05/2025	12:22:52,298	1		23,71
			1	23,71
			1	23,71
08/05/2025	12:22:13,073	300		23,71
			300	23,71
			300	23,71
08/05/2025	12:18:09,063	1		23,73
			1	23,73
			1	23,73
08/05/2025	12:16:46,738	1		23,73
			1	23,73
			1	23,73
08/05/2025	12:16:00,542	1		23,735
			1	23,735
			1	23,735
08/05/2025	12:15:11,773	100		23,735
			100	23,735
			100	23,735
08/05/2025	12:14:44,266	1		23,735
			1	23,735
			1	23,735
08/05/2025	12:12:09,186	42		23,735
			42	23,735
			42	23,735
08/05/2025	12:11:04,953	359		23,725
			359	23,725
			359	23,725
08/05/2025	12:10:09,270	1 000		23,73
			1 000	23,73
			1 000	23,73
08/05/2025	12:10:04,055	4		23,73
			4	23,73
			4	23,73
08/05/2025	12:09:57,779	11		23,73
			11	23,73
			11	23,73
08/05/2025	12:09:15,863	9		23,725
			9	23,725
			9	23,725
08/05/2025	12:05:22,607	810		23,73
			810	23,73
			810	23,73
08/05/2025	12:04:42,416	10		23,74
			10	23,74
			10	23,74
08/05/2025	12:03:33,724	120		23,74
			120	23,74
			120	23,74
08/05/2025	11:59:56,343	15		23,77
			15	23,77
			15	23,77
08/05/2025	11:59:46,140	80		23,77
			80	23,77
			80	23,77
08/05/2025	11:57:16,179	50		23,77
			50	23,77
			50	23,77
08/05/2025	11:55:24,931	200		23,775
			200	23,775
			200	23,775
08/05/2025	11:55:10,624	130		23,78
			130	23,78
			130	23,78
08/05/2025	11:53:36,954	420		23,775
			420	23,775
			420	23,775
08/05/2025	11:53:30,355	1		23,785
			1	23,785
			1	23,785
08/05/2025	11:52:54,946	5		23,785
			5	23,785
			5	23,785
08/05/2025	11:52:49,767	400		23,78
			400	23,78
			400	23,78
08/05/2025	11:52:41,488	758		23,78
			758	23,78
			758	23,78
08/05/2025	11:52:21,463	35		23,775
			35	23,775
			35	23,775
08/05/2025	11:52:02,039	50		23,775
			50	23,775
			50	23,775
08/05/2025	11:51:37,138	275		23,775
			275	23,775
			275	23,775
08/05/2025	11:51:22,497	30		23,775
			30	23,775
			30	23,775
08/05/2025	11:49:54,514	500		23,78
			500	23,78
			500	23,78
08/05/2025	11:49:08,682	3 882		23,775
			3 782	23,775
			100	23,775
			3 882	23,775
08/05/2025	11:48:58,167	1 000		23,775
			1 000	23,775
			1 000	23,775
08/05/2025	11:48:58,107	210		23,77
			210	23,77
			210	23,77
08/05/2025	11:44:29,344	84		23,735
			84	23,735
			84	23,735
08/05/2025	11:43:48,042	300		23,72
			300	23,72
			300	23,72
08/05/2025	11:42:39,530	100		23,70
			100	23,70
			100	23,70
08/05/2025	11:41:35,460	2		23,69
			2	23,69
			2	23,69
08/05/2025	11:39:58,477	75		23,70
			75	23,70
			75	23,70
08/05/2025	11:39:24,165	5		23,705
			5	23,705
			5	23,705
08/05/2025	11:39:18,426	90		23,715
			90	23,715
			90	23,715
08/05/2025	11:37:28,389	10		23,71
			10	23,71
			10	23,71
08/05/2025	11:37:22,784	35		23,71
			35	23,71
			35	23,71
08/05/2025	11:37:11,012	212		23,72
			212	23,72
			212	23,72
08/05/2025	11:36:00,364	8		23,71
			8	23,71
			8	23,71
08/05/2025	11:33:47,559	645		23,685
			645	23,685
			645	23,685
08/05/2025	11:31:56,511	65		23,71
			65	23,71
			65	23,71
08/05/2025	11:28:07,984	67		23,705
			67	23,705
			67	23,705
08/05/2025	11:26:17,656	200		23,73
			200	23,73
			200	23,73
08/05/2025	11:24:39,409	225		23,745
			225	23,745
			225	23,745
08/05/2025	11:22:42,842	20		23,75
			20	23,75
			20	23,75
08/05/2025	11:22:27,630	200		23,755
			200	23,755
			200	23,755
08/05/2025	11:20:13,205	260		23,74
			260	23,74
			260	23,74
08/05/2025	11:17:55,429	192		23,745
			192	23,745
			192	23,745
08/05/2025	11:17:40,817	50		23,745
			50	23,745
			50	23,745
08/05/2025	11:17:36,045	75		23,745
			75	23,745
			75	23,745
08/05/2025	11:17:17,647	57		23,73
			57	23,73
			57	23,73
08/05/2025	11:16:23,554	50		23,735
			50	23,735
			50	23,735
08/05/2025	11:13:52,200	20		23,715
			20	23,715
			20	23,715
08/05/2025	11:13:38,489	75		23,705
			75	23,705
			75	23,705
08/05/2025	11:12:38,716	450		23,71
			450	23,71
			450	23,71
08/05/2025	11:11:24,671	30		23,715
			30	23,715
			30	23,715
08/05/2025	11:10:40,351	1		23,72
			1	23,72
			1	23,72
08/05/2025	11:09:25,532	208		23,71
			208	23,71
			208	23,71
08/05/2025	11:09:22,379	1 000		23,71
			1 000	23,71
			1 000	23,71
08/05/2025	11:09:15,857	600		23,70
			600	23,70
			600	23,70
08/05/2025	11:07:41,281	100		23,715
			100	23,715
			100	23,715
08/05/2025	11:07:20,836	40		23,715
			40	23,715
			40	23,715
08/05/2025	11:07:15,679	30		23,725
			30	23,725
			30	23,725
08/05/2025	11:06:31,927	300		23,715
			300	23,715
			300	23,715
08/05/2025	11:05:54,386	450		23,70
			450	23,70
			450	23,70
08/05/2025	11:03:57,786	10		23,695
			10	23,695
			10	23,695
08/05/2025	11:03:37,650	93		23,685
			93	23,685
			93	23,685
08/05/2025	11:01:49,792	3		23,70
			3	23,70
			3	23,70
08/05/2025	11:00:49,720	500		23,70
			500	23,70
			500	23,70
08/05/2025	11:00:24,167	120		23,72
			120	23,72
			120	23,72
08/05/2025	11:00:24,013	3		23,72
			3	23,72
			3	23,72
08/05/2025	11:00:05,597	1		23,72
			1	23,72
			1	23,72
08/05/2025	10:57:00,221	700		23,70
			700	23,70
			700	23,70
08/05/2025	10:56:31,457	164		23,71
			164	23,71
			164	23,71
08/05/2025	10:55:16,341	500		23,705
			500	23,705
			500	23,705
08/05/2025	10:54:05,102	1 000		23,70
			1 000	23,70
			500	23,70
			500	23,70
08/05/2025	10:53:48,917	127		23,705
			127	23,705
			127	23,705
08/05/2025	10:52:59,555	250		23,705
			250	23,705
			250	23,705
08/05/2025	10:52:25,481	2		23,72
			2	23,72
			2	23,72
08/05/2025	10:51:14,142	10		23,715
			10	23,715
			10	23,715
08/05/2025	10:49:40,482	3 000		23,675
			1 266	23,675
			1 734	23,675
			3 000	23,675
08/05/2025	10:49:35,502	1 000		23,675
			1 000	23,675
			1 000	23,675
08/05/2025	10:49:32,736	1 000		23,675
			1 000	23,675
			1 000	23,675
08/05/2025	10:49:21,470	127		23,675
			127	23,675
			127	23,675
08/05/2025	10:49:09,939	50		23,685
			50	23,685
			50	23,685
08/05/2025	10:48:39,561	1		23,675
			1	23,675
			1	23,675
08/05/2025	10:48:35,434	170		23,665
			170	23,665
			170	23,665
08/05/2025	10:47:29,134	300		23,675
			300	23,675
			300	23,675
08/05/2025	10:46:38,896	48		23,675
			48	23,675
			48	23,675
08/05/2025	10:46:23,538	21		23,685
			21	23,685
			21	23,685
08/05/2025	10:45:59,652	175		23,68
			175	23,68
			175	23,68
08/05/2025	10:44:25,423	422		23,70
			422	23,70
			422	23,70
08/05/2025	10:44:24,777	75		23,70
			75	23,70
			75	23,70
08/05/2025	10:43:13,360	12		23,68
			12	23,68
			12	23,68
08/05/2025	10:43:11,020	120		23,68
			120	23,68
			120	23,68
08/05/2025	10:41:45,547	90		23,70
			90	23,70
			90	23,70
08/05/2025	10:40:34,004	100		23,71
			100	23,71
			100	23,71
08/05/2025	10:40:22,143	105		23,70
			105	23,70
			105	23,70
08/05/2025	10:40:00,149	300		23,71
			300	23,71
			300	23,71
08/05/2025	10:37:56,009	200		23,70
			200	23,70
			200	23,70
08/05/2025	10:36:32,984	208		23,695
			208	23,695
			208	23,695
08/05/2025	10:35:31,327	2		23,72
			2	23,72
			2	23,72
08/05/2025	10:34:51,454	856		23,735
			856	23,735
			856	23,735
08/05/2025	10:34:21,440	220		23,74
			220	23,74
			220	23,74
08/05/2025	10:33:20,662	100		23,74
			100	23,74
			100	23,74
08/05/2025	10:31:01,281	400		23,745
			400	23,745
			400	23,745
08/05/2025	10:30:16,679	330		23,77
			330	23,77
			330	23,77
08/05/2025	10:29:48,824	1		23,765
			1	23,765
			1	23,765
08/05/2025	10:27:35,118	8		23,77
			8	23,77
			8	23,77
08/05/2025	10:27:18,842	250		23,755
			250	23,755
			250	23,755
08/05/2025	10:27:02,735	160		23,755
			40	23,755
			160	23,755
			120	23,755
08/05/2025	10:26:36,842	1 000		23,76
			1 000	23,76
			1 000	23,76
08/05/2025	10:25:51,050	35		23,76
			35	23,76
			35	23,76
08/05/2025	10:25:24,710	7		23,76
			7	23,76
			7	23,76
08/05/2025	10:24:18,669	100		23,77
			100	23,77
			100	23,77
08/05/2025	10:21:03,058	1 000		23,775
			1 000	23,775
			1 000	23,775
08/05/2025	10:20:35,940	127		23,765
			127	23,765
			127	23,765
08/05/2025	10:20:00,824	1 000		23,775
			1 000	23,775
			1 000	23,775
08/05/2025	10:18:50,196	500		23,745
			500	23,745
			500	23,745
08/05/2025	10:18:40,870	1 000		23,75
			1 000	23,75
			1 000	23,75
08/05/2025	10:18:25,463	200		23,76
			200	23,76
			200	23,76
08/05/2025	10:17:36,425	500		23,79
			500	23,79
			500	23,79
08/05/2025	10:17:10,383	250		23,80
			250	23,80
			250	23,80
08/05/2025	10:12:50,082	34		23,67
			34	23,67
			34	23,67
08/05/2025	10:12:37,121	486		23,67
			486	23,67
			486	23,67
08/05/2025	10:10:13,305	150		23,66
			150	23,66
			150	23,66
08/05/2025	10:08:59,782	1 300		23,67
			1 300	23,67
			1 300	23,67
08/05/2025	10:08:59,722	1 700		23,67
			1 700	23,67
			1 700	23,67
08/05/2025	10:08:45,285	250		23,67
			250	23,67
			250	23,67
08/05/2025	10:08:39,238	40		23,66
			40	23,66
			40	23,66
08/05/2025	10:08:24,358	50		23,685
			50	23,685
			50	23,685
08/05/2025	10:07:45,574	212		23,68
			212	23,68
			212	23,68
08/05/2025	10:07:15,107	1 691		23,66
			1 691	23,66
			1 691	23,66
08/05/2025	10:06:57,511	20		23,655
			20	23,655
			20	23,655
08/05/2025	10:06:52,802	20		23,66
			20	23,66
			20	23,66
08/05/2025	10:06:09,544	510		23,65
			510	23,65
			510	23,65
08/05/2025	10:05:35,360	3		23,65
			3	23,65
			3	23,65
08/05/2025	10:05:25,399	1		23,675
			1	23,675
			1	23,675
08/05/2025	10:05:07,679	1		23,675
			1	23,675
			1	23,675
08/05/2025	10:03:31,586	60		23,68
			60	23,68
			60	23,68
08/05/2025	10:02:43,080	900		23,68
			900	23,68
			900	23,68
08/05/2025	10:02:25,155	300		23,68
			300	23,68
			300	23,68
08/05/2025	10:02:25,098	1 700		23,68
			1 700	23,68
			1 700	23,68
08/05/2025	10:02:17,224	10		23,68
			10	23,68
			10	23,68
08/05/2025	10:01:24,124	65		23,675
			65	23,675
			65	23,675
08/05/2025	10:01:09,449	45		23,66
			45	23,66
			45	23,66
08/05/2025	10:00:41,881	5		23,685
			5	23,685
			5	23,685
08/05/2025	10:00:00,951	300		23,67
			300	23,67
			300	23,67
08/05/2025	09:59:54,883	45		23,67
			45	23,67
			45	23,67
08/05/2025	09:59:41,926	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	09:58:46,966	1 500		23,665
			1 500	23,665
			1 500	23,665
08/05/2025	09:57:36,024	155		23,67
			155	23,67
			155	23,67
08/05/2025	09:57:04,955	700		23,67
			700	23,67
			700	23,67
08/05/2025	09:56:22,469	1 200		23,69
			1 200	23,69
			1 200	23,69
08/05/2025	09:56:11,798	700		23,685
			700	23,685
			700	23,685
08/05/2025	09:54:59,118	65		23,645
			65	23,645
			65	23,645
08/05/2025	09:54:15,691	1 500		23,635
			1 500	23,635
			1 500	23,635
08/05/2025	09:53:24,205	300		23,63
			300	23,63
			300	23,63
08/05/2025	09:53:24,173	1 700		23,63
			1 700	23,63
			1 700	23,63
08/05/2025	09:53:19,548	1 250		23,625
			1 250	23,625
			1 250	23,625
08/05/2025	09:51:27,359	1 700		23,655
			1 700	23,655
			1 700	23,655
08/05/2025	09:51:05,084	750		23,66
			750	23,66
			750	23,66
08/05/2025	09:50:58,194	500		23,655
			500	23,655
			500	23,655
08/05/2025	09:50:44,658	1 100		23,655
			1 100	23,655
			1 100	23,655
08/05/2025	09:50:42,356	400		23,64
			400	23,64
			400	23,64
08/05/2025	09:50:39,415	1 700		23,64
			1 700	23,64
			1 700	23,64
08/05/2025	09:50:06,719	20		23,62
			20	23,62
			20	23,62
08/05/2025	09:49:50,812	40		23,62
			40	23,62
			40	23,62
08/05/2025	09:48:37,975	1 000		23,635
			1 000	23,635
			1 000	23,635
08/05/2025	09:47:37,093	2		23,635
			2	23,635
			2	23,635
08/05/2025	09:47:15,650	1		23,65
			1	23,65
			1	23,65
08/05/2025	09:46:26,550	1 000		23,65
			1 000	23,65
			1 000	23,65
08/05/2025	09:46:25,369	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	09:46:01,982	50		23,66
			50	23,66
			50	23,66
08/05/2025	09:44:37,229	50		23,68
			50	23,68
			50	23,68
08/05/2025	09:43:48,907	35		23,68
			35	23,68
			35	23,68
08/05/2025	09:42:39,594	200		23,69
			200	23,69
			200	23,69
08/05/2025	09:42:33,348	5		23,70
			5	23,70
			5	23,70
08/05/2025	09:40:50,197	1 700		23,71
			1 700	23,71
			1 700	23,71
08/05/2025	09:39:56,069	400		23,71
			400	23,71
			400	23,71
08/05/2025	09:38:50,173	1 000		23,68
			1 000	23,68
			1 000	23,68
08/05/2025	09:38:35,228	210		23,685
			210	23,685
			210	23,685
08/05/2025	09:38:33,090	145		23,68
			145	23,68
			145	23,68
08/05/2025	09:38:10,436	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	09:37:33,250	1 700		23,68
			1 700	23,68
			1 700	23,68
08/05/2025	09:36:24,544	420		23,68
			420	23,68
			420	23,68
08/05/2025	09:33:26,205	150		23,695
			150	23,695
			150	23,695
08/05/2025	09:33:15,158	2		23,70
			2	23,70
			2	23,70
08/05/2025	09:32:25,040	4		23,735
			4	23,735
			4	23,735
08/05/2025	09:32:15,714	100		23,74
			100	23,74
			100	23,74
08/05/2025	09:31:13,130	100		23,77
			100	23,77
			100	23,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 659,00
Vente: 1 660,00
Volume: 48 722
+0,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:35:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)