Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

668

575

64,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	16:39:12,285	10		64,79
			10	64,79
			10	64,79
30.10.2025	16:36:11,058	23		64,75
			23	64,75
			23	64,75
30.10.2025	16:34:59,993	100		64,71
			100	64,71
			100	64,71
30.10.2025	16:31:14,279	200		64,76
			200	64,76
			200	64,76
30.10.2025	16:29:57,414	2		64,79
			2	64,79
			2	64,79
30.10.2025	16:29:17,463	5		64,70
			5	64,70
			5	64,70
30.10.2025	16:29:00,523	50		64,64
			50	64,64
			50	64,64
30.10.2025	16:28:45,377	2		64,70
			2	64,70
			2	64,70
30.10.2025	16:28:09,036	11		64,74
			11	64,74
			11	64,74
30.10.2025	16:28:00,715	50		64,77
			50	64,77
			50	64,77
30.10.2025	16:27:16,607	100		64,71
			100	64,71
			100	64,71
30.10.2025	16:26:00,228	100		64,75
			100	64,75
			100	64,75
30.10.2025	16:25:13,748	10		64,76
			10	64,76
			10	64,76
30.10.2025	16:24:11,174	50		64,70
			50	64,70
			50	64,70
30.10.2025	16:21:46,278	101		64,68
			101	64,68
			101	64,68
30.10.2025	16:20:21,362	100		64,72
			100	64,72
			100	64,72
30.10.2025	16:19:22,431	200		64,62
			200	64,62
			200	64,62
30.10.2025	16:19:22,269	300		64,62
			300	64,62
			300	64,62
30.10.2025	16:19:22,112	300		64,62
			300	64,62
			300	64,62
30.10.2025	16:19:17,422	400		64,62
			400	64,62
			400	64,62
30.10.2025	16:19:14,417	200		64,64
			200	64,64
			200	64,64
30.10.2025	16:16:51,726	50		64,72
			50	64,72
			50	64,72
30.10.2025	16:16:41,090	250		64,72
			250	64,72
			250	64,72
30.10.2025	16:16:14,045	81		64,69
			81	64,69
			81	64,69
30.10.2025	16:13:50,277	100		64,75
			100	64,75
			100	64,75
30.10.2025	16:12:32,770	76		64,81
			76	64,81
			76	64,81
30.10.2025	16:12:31,326	30		64,81
			30	64,81
			30	64,81
30.10.2025	16:10:37,482	3		64,85
			3	64,85
			3	64,85
30.10.2025	16:10:14,453	2		64,90
			2	64,90
			2	64,90
30.10.2025	16:06:50,049	130		64,84
			130	64,84
			130	64,84
30.10.2025	16:06:13,046	15		64,88
			15	64,88
			15	64,88
30.10.2025	16:05:27,455	16		64,89
			16	64,89
			16	64,89
30.10.2025	16:05:00,441	100		64,90
			50	64,90
			100	64,90
			50	64,90
30.10.2025	16:02:54,695	150		64,94
			150	64,94
			150	64,94
30.10.2025	16:02:54,566	6		64,99
			6	64,99
			6	64,99
30.10.2025	16:02:54,201	18		65,00
			18	65,00
			18	65,00
30.10.2025	16:02:36,636	200		65,01
			200	65,01
			200	65,01
30.10.2025	16:02:30,126	4		65,01
			4	65,01
			4	65,01
30.10.2025	16:02:20,177	245		65,06
			245	65,06
			245	65,06
30.10.2025	16:00:24,325	135		65,10
			135	65,10
			135	65,10
30.10.2025	16:00:08,315	135		65,11
			135	65,11
			135	65,11
30.10.2025	16:00:04,620	20		65,09
			1	65,09
			19	65,09
			20	65,09
30.10.2025	15:59:24,056	200		65,09
			200	65,09
			200	65,09
30.10.2025	15:58:30,752	100		65,14
			100	65,14
			100	65,14
30.10.2025	15:55:08,813	4		65,13
			4	65,13
			4	65,13
30.10.2025	15:55:05,075	82		65,20
			82	65,20
			82	65,20
30.10.2025	15:53:52,180	45		65,18
			45	65,18
			45	65,18
30.10.2025	15:51:08,951	100		65,24
			1	65,24
			99	65,24
			100	65,24
30.10.2025	15:38:20,408	25		65,31
			25	65,31
			25	65,31
30.10.2025	15:35:24,903	25		65,41
			25	65,41
			25	65,41
30.10.2025	15:35:01,180	200		65,34
			200	65,34
			200	65,34
30.10.2025	15:32:07,535	50		65,30
			50	65,30
			50	65,30
30.10.2025	15:32:04,410	17		65,25
			17	65,25
			17	65,25
30.10.2025	15:31:38,627	17		65,24
			17	65,24
			17	65,24
30.10.2025	15:28:21,466	15		65,22
			15	65,22
			15	65,22
30.10.2025	15:27:17,322	2		65,14
			2	65,14
			2	65,14
30.10.2025	15:25:55,817	250		65,06
			250	65,06
			250	65,06
30.10.2025	15:25:28,635	250		65,06
			250	65,06
			250	65,06
30.10.2025	15:23:47,568	20		65,04
			20	65,04
			20	65,04
30.10.2025	15:20:09,037	100		65,00
			100	65,00
			100	65,00
30.10.2025	15:19:45,949	2		65,09
			2	65,09
			2	65,09
30.10.2025	15:13:26,593	1		65,03
			1	65,03
			1	65,03
30.10.2025	15:13:18,650	100		65,07
			100	65,07
			100	65,07
30.10.2025	15:12:00,460	5		65,02
			5	65,02
			5	65,02
30.10.2025	15:11:18,665	69		65,10
			69	65,10
			69	65,10
30.10.2025	15:07:41,167	100		65,18
			100	65,18
			100	65,18
30.10.2025	15:07:30,306	50		65,17
			50	65,17
			50	65,17
30.10.2025	15:07:17,169	3		65,13
			3	65,13
			3	65,13
30.10.2025	15:05:28,257	25		65,03
			25	65,03
			25	65,03
30.10.2025	15:01:48,202	3		65,15
			3	65,15
			3	65,15
30.10.2025	15:01:18,658	145		65,25
			145	65,25
			145	65,25
30.10.2025	15:00:54,030	250		65,26
			250	65,26
			250	65,26
30.10.2025	14:56:18,788	43		65,37
			43	65,37
			43	65,37
30.10.2025	14:52:22,561	16		65,31
			16	65,31
			16	65,31
30.10.2025	14:50:10,666	100		65,33
			100	65,33
			100	65,33
30.10.2025	14:49:53,895	100		65,29
			100	65,29
			100	65,29
30.10.2025	14:48:02,909	125		65,20
			125	65,20
			125	65,20
30.10.2025	14:47:34,224	100		65,30
			100	65,30
			100	65,30
30.10.2025	14:47:25,787	154		65,33
			154	65,33
			154	65,33
30.10.2025	14:46:24,965	4		65,17
			4	65,17
			4	65,17
30.10.2025	14:43:10,196	1		65,16
			1	65,16
			1	65,16
30.10.2025	14:42:16,496	24		65,07
			24	65,07
			24	65,07
30.10.2025	14:41:51,331	150		65,14
			150	65,14
			150	65,14
30.10.2025	14:41:29,972	15		65,10
			15	65,10
			15	65,10
30.10.2025	14:40:12,034	300		65,05
			300	65,05
			300	65,05
30.10.2025	14:40:00,469	300		65,04
			300	65,04
			300	65,04
30.10.2025	14:37:30,318	10		65,09
			10	65,09
			10	65,09
30.10.2025	14:37:29,812	12		65,09
			12	65,09
			12	65,09
30.10.2025	14:37:08,701	83		65,06
			83	65,06
			83	65,06
30.10.2025	14:35:44,047	200		65,07
			200	65,07
			200	65,07
30.10.2025	14:32:58,393	151		65,26
			151	65,26
			151	65,26
30.10.2025	14:31:26,082	199		65,15
			199	65,15
			199	65,15
30.10.2025	14:30:39,878	2		65,03
			2	65,03
			2	65,03
30.10.2025	14:30:26,425	50		65,00
			50	65,00
			50	65,00
30.10.2025	14:29:54,286	100		64,92
			100	64,92
			100	64,92
30.10.2025	14:29:13,473	15		64,96
			15	64,96
			15	64,96
30.10.2025	14:27:38,218	45		64,82
			45	64,82
			45	64,82
30.10.2025	14:26:26,929	6		64,85
			6	64,85
			6	64,85
30.10.2025	14:25:41,308	600		64,88
			600	64,88
			600	64,88
30.10.2025	14:25:25,633	200		64,86
			200	64,86
			200	64,86
30.10.2025	14:25:22,853	200		64,86
			200	64,86
			200	64,86
30.10.2025	14:24:39,180	200		64,83
			200	64,83
			200	64,83
30.10.2025	14:23:20,755	7		64,80
			7	64,80
			7	64,80
30.10.2025	14:22:24,350	3		64,82
			3	64,82
			3	64,82
30.10.2025	14:22:00,117	1		64,78
			1	64,78
			1	64,78
30.10.2025	14:21:47,573	100		64,78
			100	64,78
			100	64,78
30.10.2025	14:19:05,279	24		64,85
			24	64,85
			24	64,85
30.10.2025	14:17:09,674	100		64,85
			100	64,85
			100	64,85
30.10.2025	14:17:02,083	10		64,85
			10	64,85
			10	64,85
30.10.2025	14:14:07,827	115		64,86
			115	64,86
			115	64,86
30.10.2025	14:13:47,904	43		64,87
			43	64,87
			43	64,87
30.10.2025	14:12:55,465	45		64,88
			45	64,88
			45	64,88
30.10.2025	14:06:16,815	20		64,75
			20	64,75
			20	64,75
30.10.2025	13:57:20,541	15		64,80
			15	64,80
			15	64,80
30.10.2025	13:56:16,620	10		64,75
			10	64,75
			10	64,75
30.10.2025	13:56:07,437	50		64,75
			50	64,75
			50	64,75
30.10.2025	13:55:32,551	14		64,80
			14	64,80
			14	64,80
30.10.2025	13:55:26,210	1		64,76
			1	64,76
			1	64,76
30.10.2025	13:53:52,633	50		64,80
			50	64,80
			50	64,80
30.10.2025	13:53:51,725	20		64,80
			20	64,80
			20	64,80
30.10.2025	13:53:18,787	40		64,80
			40	64,80
			40	64,80
30.10.2025	13:52:11,872	15		64,81
			15	64,81
			15	64,81
30.10.2025	13:50:44,841	8		64,89
			8	64,89
			8	64,89
30.10.2025	13:46:19,054	15		64,73
			15	64,73
			15	64,73
30.10.2025	13:46:04,664	50		64,81
			50	64,81
			50	64,81
30.10.2025	13:44:01,569	1		64,85
			1	64,85
			1	64,85
30.10.2025	13:43:47,116	80		64,73
			80	64,73
			80	64,73
30.10.2025	13:42:46,784	4		64,78
			4	64,78
			4	64,78
30.10.2025	13:42:18,448	50		64,77
			50	64,77
			50	64,77
30.10.2025	13:42:13,777	5		64,72
			5	64,72
			5	64,72
30.10.2025	13:42:06,191	10		64,72
			10	64,72
			10	64,72
30.10.2025	13:42:06,102	20		64,72
			20	64,72
			20	64,72
30.10.2025	13:37:36,133	1		64,84
			1	64,84
			1	64,84
30.10.2025	13:37:34,463	77		64,90
			77	64,90
			77	64,90
30.10.2025	13:35:08,427	200		64,80
			200	64,80
			200	64,80
30.10.2025	13:32:13,424	51		64,74
			51	64,74
			51	64,74
30.10.2025	13:31:52,255	30		64,69
			30	64,69
			30	64,69
30.10.2025	13:29:28,404	10		64,70
			10	64,70
			10	64,70
30.10.2025	13:28:45,803	100		64,71
			100	64,71
			100	64,71
30.10.2025	13:27:55,817	33		64,72
			33	64,72
			33	64,72
30.10.2025	13:26:46,484	2		64,71
			2	64,71
			2	64,71
30.10.2025	13:26:33,518	3		64,68
			3	64,68
			3	64,68
30.10.2025	13:24:59,596	3		64,67
			3	64,67
			3	64,67
30.10.2025	13:23:28,224	10		64,63
			10	64,63
			10	64,63
30.10.2025	13:18:54,018	200		64,82
			200	64,82
			200	64,82
30.10.2025	13:16:03,876	1		64,86
			1	64,86
			1	64,86
30.10.2025	13:12:46,080	1		64,84
			1	64,84
			1	64,84
30.10.2025	13:07:30,587	80		64,77
			80	64,77
			80	64,77
30.10.2025	13:04:08,532	1		64,80
			1	64,80
			1	64,80
30.10.2025	12:57:02,915	150		64,80
			150	64,80
			150	64,80
30.10.2025	12:55:17,738	76		64,82
			76	64,82
			76	64,82
30.10.2025	12:51:33,550	8		64,85
			8	64,85
			8	64,85
30.10.2025	12:48:30,069	10		65,00
			10	65,00
			10	65,00
30.10.2025	12:48:26,183	60		64,95
			60	64,95
			60	64,95
30.10.2025	12:48:22,453	72		64,96
			72	64,96
			72	64,96
30.10.2025	12:48:13,177	20		65,00
			20	65,00
			20	65,00
30.10.2025	12:46:51,043	50		65,01
			50	65,01
			50	65,01
30.10.2025	12:44:08,481	153		65,01
			153	65,01
			153	65,01
30.10.2025	12:39:48,527	64		64,95
			64	64,95
			64	64,95
30.10.2025	12:39:35,938	100		64,93
			100	64,93
			100	64,93
30.10.2025	12:36:00,182	38		65,00
			38	65,00
			38	65,00
30.10.2025	12:35:08,588	133		64,97
			133	64,97
			133	64,97
30.10.2025	12:33:28,980	1		65,06
			1	65,06
			1	65,06
30.10.2025	12:33:01,212	2		65,01
			2	65,01
			2	65,01
30.10.2025	12:32:12,989	110		65,00
			10	65,00
			110	65,00
			100	65,00
30.10.2025	12:32:07,653	70		64,98
			70	64,98
			70	64,98
30.10.2025	12:30:10,642	90		64,89
			90	64,89
			90	64,89
30.10.2025	12:27:35,581	15		64,81
			15	64,81
			15	64,81
30.10.2025	12:26:37,364	1		64,77
			1	64,77
			1	64,77
30.10.2025	12:25:18,064	50		64,76
			50	64,76
			50	64,76
30.10.2025	12:24:16,289	37		64,86
			37	64,86
			37	64,86
30.10.2025	12:24:06,754	60		64,80
			60	64,80
			60	64,80
30.10.2025	12:24:02,031	13		64,86
			13	64,86
			13	64,86
30.10.2025	12:23:36,734	10		64,92
			10	64,92
			10	64,92
30.10.2025	12:21:56,686	5		64,95
			5	64,95
			5	64,95
30.10.2025	12:21:30,758	15		64,94
			15	64,94
			15	64,94
30.10.2025	12:20:15,163	30		64,93
			30	64,93
			30	64,93
30.10.2025	12:18:10,529	200		64,80
			200	64,80
			200	64,80
30.10.2025	12:10:38,997	24		64,64
			24	64,64
			24	64,64
30.10.2025	12:10:36,928	976		64,64
			200	64,64
			776	64,64
			976	64,64
30.10.2025	12:10:21,122	200		64,64
			200	64,64
			200	64,64
30.10.2025	12:10:07,972	30		64,63
			30	64,63
			30	64,63
30.10.2025	12:08:03,835	200		64,63
			200	64,63
			200	64,63
30.10.2025	12:07:52,305	23		64,60
			23	64,60
			23	64,60
30.10.2025	12:07:28,478	23		64,59
			23	64,59
			23	64,59
30.10.2025	12:06:39,264	77		64,57
			77	64,57
			77	64,57
30.10.2025	12:03:22,024	5		64,58
			5	64,58
			5	64,58
30.10.2025	12:03:21,440	300		64,58
			300	64,58
			300	64,58
30.10.2025	12:03:20,157	300		64,58
			300	64,58
			300	64,58
30.10.2025	12:02:56,321	1 070		64,58
			1 070	64,58
			300	64,58
			770	64,58
30.10.2025	12:02:31,718	300		64,58
			300	64,58
			300	64,58
30.10.2025	12:02:14,214	300		64,58
			300	64,58
			300	64,58
30.10.2025	12:02:13,572	300		64,58
			300	64,58
			300	64,58
30.10.2025	12:02:12,955	300		64,58
			300	64,58
			300	64,58
30.10.2025	12:02:12,400	300		64,58
			300	64,58
			300	64,58
30.10.2025	12:02:10,471	200		64,58
			200	64,58
			200	64,58
30.10.2025	12:01:43,455	350		64,58
			350	64,58
			350	64,58
30.10.2025	12:01:28,461	50		64,60
			50	64,60
			50	64,60
30.10.2025	12:00:48,729	15		64,63
			15	64,63
			15	64,63
30.10.2025	11:59:07,582	10		64,61
			10	64,61
			10	64,61
30.10.2025	11:55:13,059	100		64,55
			100	64,55
			100	64,55
30.10.2025	11:55:05,772	100		64,59
			100	64,59
			100	64,59
30.10.2025	11:54:29,184	65		64,54
			65	64,54
			65	64,54
30.10.2025	11:51:11,655	30		64,63
			30	64,63
			30	64,63
30.10.2025	11:50:39,979	10		64,68
			10	64,68
			10	64,68
30.10.2025	11:49:40,117	3		64,63
			3	64,63
			3	64,63
30.10.2025	11:44:01,501	20		64,66
			20	64,66
			20	64,66
30.10.2025	11:43:57,226	230		64,66
			230	64,66
			230	64,66
30.10.2025	11:43:20,459	10		64,79
			10	64,79
			10	64,79
30.10.2025	11:43:01,764	4		64,79
			4	64,79
			4	64,79
30.10.2025	11:41:41,937	10		64,59
			10	64,59
			10	64,59
30.10.2025	11:40:44,250	115		64,57
			115	64,57
			115	64,57
30.10.2025	11:39:01,929	150		64,62
			150	64,62
			150	64,62
30.10.2025	11:38:24,611	17		64,64
			17	64,64
			17	64,64
30.10.2025	11:38:09,931	3		64,64
			3	64,64
			3	64,64
30.10.2025	11:37:23,165	55		64,68
			55	64,68
			55	64,68
30.10.2025	11:37:18,871	80		64,68
			80	64,68
			80	64,68
30.10.2025	11:35:46,620	3		64,73
			3	64,73
			3	64,73
30.10.2025	11:35:27,659	50		64,70
			50	64,70
			50	64,70
30.10.2025	11:34:03,760	150		64,76
			150	64,76
			150	64,76
30.10.2025	11:33:26,836	65		64,70
			65	64,70
			65	64,70
30.10.2025	11:33:00,174	167		64,70
			167	64,70
			167	64,70
30.10.2025	11:32:36,980	3		64,74
			3	64,74
			3	64,74
30.10.2025	11:32:01,947	150		64,74
			150	64,74
			150	64,74
30.10.2025	11:31:48,638	17		64,73
			17	64,73
			17	64,73
30.10.2025	11:31:39,474	10		64,73
			10	64,73
			10	64,73
30.10.2025	11:31:26,323	20		64,74
			20	64,74
			20	64,74
30.10.2025	11:30:14,472	25		64,74
			25	64,74
			25	64,74
30.10.2025	11:29:33,838	45		64,66
			45	64,66
			45	64,66
30.10.2025	11:29:33,719	213		64,65
			213	64,65
			213	64,65
30.10.2025	11:28:00,581	60		64,59
			60	64,59
			60	64,59
30.10.2025	11:27:52,540	50		64,64
			50	64,64
			50	64,64
30.10.2025	11:25:43,871	200		64,59
			200	64,59
			200	64,59
30.10.2025	11:25:33,299	1		64,59
			1	64,59
			1	64,59
30.10.2025	11:24:45,951	20		64,62
			20	64,62
			20	64,62
30.10.2025	11:24:45,847	481		64,65
			481	64,65
			1	64,65
			30	64,65
			200	64,65
			250	64,65
30.10.2025	11:24:10,416	250		64,66
			250	64,66
			250	64,66
30.10.2025	11:23:50,761	310		64,66
			54	64,66
			250	64,66
			256	64,66
			60	64,66
30.10.2025	11:22:43,447	250		64,66
			250	64,66
			250	64,66
30.10.2025	11:22:22,784	2		64,71
			2	64,71
			2	64,71
30.10.2025	11:21:29,582	50		64,74
			50	64,74
			50	64,74
30.10.2025	11:21:29,484	250		64,74
			250	64,74
			250	64,74
30.10.2025	11:21:28,668	30		64,72
			30	64,72
			30	64,72
30.10.2025	11:20:43,425	60		64,74
			60	64,74
			60	64,74
30.10.2025	11:20:20,289	10		64,79
			10	64,79
			10	64,79
30.10.2025	11:20:01,786	300		64,68
			300	64,68
			300	64,68
30.10.2025	11:17:59,248	300		64,61
			300	64,61
			300	64,61
30.10.2025	11:15:26,307	20		64,59
			20	64,59
			20	64,59
30.10.2025	11:13:29,157	61		64,65
			47	64,65
			14	64,65
			61	64,65
30.10.2025	11:09:23,864	50		64,61
			50	64,61
			50	64,61
30.10.2025	11:08:08,821	40		64,51
			40	64,51
			40	64,51
30.10.2025	11:05:42,474	154		64,61
			154	64,61
			154	64,61
30.10.2025	11:05:05,546	60		64,60
			60	64,60
			60	64,60
30.10.2025	11:04:45,099	100		64,60
			100	64,60
			100	64,60
30.10.2025	11:01:07,547	10		64,63
			10	64,63
			10	64,63
30.10.2025	11:00:46,573	300		64,59
			300	64,59
			300	64,59
30.10.2025	11:00:39,372	1		64,59
			1	64,59
			1	64,59
30.10.2025	10:58:39,001	1		64,54
			1	64,54
			1	64,54
30.10.2025	10:57:59,002	250		64,49
			250	64,49
			250	64,49
30.10.2025	10:57:13,905	160		64,47
			160	64,47
			160	64,47
30.10.2025	10:56:37,545	1		64,54
			1	64,54
			1	64,54
30.10.2025	10:56:08,042	50		64,49
			50	64,49
			50	64,49
30.10.2025	10:55:49,111	150		64,44
			150	64,44
			150	64,44
30.10.2025	10:54:39,619	70		64,39
			70	64,39
			70	64,39
30.10.2025	10:54:03,876	7		64,47
			7	64,47
			7	64,47
30.10.2025	10:53:18,883	155		64,48
			155	64,48
			155	64,48
30.10.2025	10:52:06,127	66		64,30
			66	64,30
			66	64,30
30.10.2025	10:49:56,407	60		64,27
			60	64,27
			60	64,27
30.10.2025	10:49:33,551	160		64,30
			50	64,30
			110	64,30
			160	64,30
30.10.2025	10:49:28,415	25		64,32
			25	64,32
			25	64,32
30.10.2025	10:49:21,462	15		64,35
			15	64,35
			15	64,35
30.10.2025	10:48:36,846	100		64,33
			100	64,33
			100	64,33
30.10.2025	10:46:21,869	10		64,41
			10	64,41
			10	64,41
30.10.2025	10:44:31,881	11		64,29
			11	64,29
			11	64,29
30.10.2025	10:44:18,248	30		64,35
			30	64,35
			30	64,35
30.10.2025	10:43:32,329	5		64,30
			5	64,30
			5	64,30
30.10.2025	10:43:17,766	45		64,24
			45	64,24
			45	64,24
30.10.2025	10:42:27,811	200		64,24
			200	64,24
			200	64,24
30.10.2025	10:41:39,439	20		64,33
			20	64,33
			20	64,33
30.10.2025	10:40:57,191	50		64,27
			50	64,27
			50	64,27
30.10.2025	10:40:37,538	20		64,27
			20	64,27
			20	64,27
30.10.2025	10:39:33,438	20		64,30
			20	64,30
			20	64,30
30.10.2025	10:39:33,057	95		64,25
			95	64,25
			95	64,25
30.10.2025	10:39:21,470	123		64,26
			123	64,26
			123	64,26
30.10.2025	10:37:44,812	100		64,35
			100	64,35
			100	64,35
30.10.2025	10:36:26,978	10		64,39
			10	64,39
			10	64,39
30.10.2025	10:35:49,847	30		64,43
			30	64,43
			30	64,43
30.10.2025	10:34:58,547	60		64,43
			60	64,43
			60	64,43
30.10.2025	10:34:30,650	3		64,35
			3	64,35
			3	64,35
30.10.2025	10:34:23,591	207		64,41
			207	64,41
			207	64,41
30.10.2025	10:32:34,071	110		64,50
			110	64,50
			100	64,50
			10	64,50
30.10.2025	10:32:28,713	100		64,51
			100	64,51
			100	64,51
30.10.2025	10:30:46,400	2		64,56
			2	64,56
			2	64,56
30.10.2025	10:29:44,974	200		64,57
			200	64,57
			200	64,57
30.10.2025	10:28:02,918	1		64,53
			1	64,53
			1	64,53
30.10.2025	10:27:13,830	150		64,53
			150	64,53
			150	64,53
30.10.2025	10:26:19,335	100		64,62
			100	64,62
			100	64,62
30.10.2025	10:26:12,808	30		64,62
			30	64,62
			30	64,62
30.10.2025	10:25:43,109	25		64,55
			25	64,55
			25	64,55
30.10.2025	10:25:34,968	40		64,56
			40	64,56
			40	64,56
30.10.2025	10:24:12,284	144		64,60
			144	64,60
			144	64,60
30.10.2025	10:23:57,006	356		64,60
			50	64,60
			5	64,60
			1	64,60
			356	64,60
			300	64,60
30.10.2025	10:23:32,418	300		64,68
			300	64,68
			300	64,68
30.10.2025	10:23:23,126	100		64,60
			100	64,60
			100	64,60
30.10.2025	10:22:51,278	100		64,53
			100	64,53
			100	64,53
30.10.2025	10:22:43,041	51		64,53
			51	64,53
			51	64,53
30.10.2025	10:22:42,950	200		64,54
			200	64,54
			200	64,54
30.10.2025	10:22:42,770	200		64,54
			200	64,54
			200	64,54
30.10.2025	10:22:36,820	200		64,55
			200	64,55
			200	64,55
30.10.2025	10:22:31,796	110		64,55
			110	64,55
			110	64,55
30.10.2025	10:22:09,579	100		64,59
			100	64,59
			100	64,59
30.10.2025	10:22:06,780	10		64,59
			10	64,59
			10	64,59
30.10.2025	10:19:58,779	5		64,59
			5	64,59
			5	64,59
30.10.2025	10:19:45,998	100		64,59
			100	64,59
			100	64,59
30.10.2025	10:18:18,342	1		64,76
			1	64,76
			1	64,76
30.10.2025	10:18:05,483	54		64,70
			54	64,70
			54	64,70
30.10.2025	10:18:02,717	60		64,70
			60	64,70
			60	64,70
30.10.2025	10:17:59,690	13		64,75
			13	64,75
			13	64,75
30.10.2025	10:17:34,817	15		64,79
			15	64,79
			15	64,79
30.10.2025	10:16:05,025	4		64,83
			4	64,83
			4	64,83
30.10.2025	10:15:25,064	280		64,83
			280	64,83
			280	64,83
30.10.2025	10:13:04,966	10		64,76
			10	64,76
			10	64,76
30.10.2025	10:13:04,359	130		64,77
			130	64,77
			130	64,77
30.10.2025	10:12:29,540	30		64,79
			30	64,79
			30	64,79
30.10.2025	10:12:28,739	130		64,79
			130	64,79
			130	64,79
30.10.2025	10:12:26,905	30		64,79
			30	64,79
			30	64,79
30.10.2025	10:12:15,091	75		64,79
			75	64,79
			75	64,79
30.10.2025	10:12:01,845	20		64,77
			20	64,77
			20	64,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 574,50 / Ask: 575,00
Stückzahl: 88 661
-3,65%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:42:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung