LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
279
251
511,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 12:11:20,782 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 15.05.2025 | 12:10:54,740 | 5 | 511,40 | |
| 5 | 511,40 | |||
| 5 | 511,40 | |||
| 15.05.2025 | 12:10:39,231 | 50 | 511,50 | |
| 50 | 511,50 | |||
| 50 | 511,50 | |||
| 15.05.2025 | 12:09:49,364 | 2 | 511,50 | |
| 2 | 511,50 | |||
| 2 | 511,50 | |||
| 15.05.2025 | 12:07:35,313 | 3 | 511,50 | |
| 3 | 511,50 | |||
| 3 | 511,50 | |||
| 15.05.2025 | 12:05:34,277 | 37 | 511,50 | |
| 37 | 511,50 | |||
| 37 | 511,50 | |||
| 15.05.2025 | 12:05:13,517 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 15.05.2025 | 12:04:31,378 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 15.05.2025 | 12:02:33,949 | 100 | 511,10 | |
| 100 | 511,10 | |||
| 100 | 511,10 | |||
| 15.05.2025 | 12:00:54,984 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 15.05.2025 | 11:58:36,353 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 15.05.2025 | 11:58:30,614 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 15.05.2025 | 11:58:10,979 | 1 | 511,70 | |
| 1 | 511,70 | |||
| 1 | 511,70 | |||
| 15.05.2025 | 11:55:57,000 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 15.05.2025 | 11:55:36,298 | 8 | 511,60 | |
| 8 | 511,60 | |||
| 8 | 511,60 | |||
| 15.05.2025 | 11:53:10,217 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 15.05.2025 | 11:52:39,684 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 15.05.2025 | 11:51:25,237 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 15.05.2025 | 11:48:52,363 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 15.05.2025 | 11:47:29,265 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 15.05.2025 | 11:46:34,716 | 5 | 511,10 | |
| 5 | 511,10 | |||
| 5 | 511,10 | |||
| 15.05.2025 | 11:46:02,150 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 15.05.2025 | 11:45:03,128 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 15.05.2025 | 11:44:45,057 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 15.05.2025 | 11:43:10,250 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 15.05.2025 | 11:42:41,613 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 15.05.2025 | 11:41:46,051 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 15.05.2025 | 11:41:02,876 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 15.05.2025 | 11:40:16,039 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 15.05.2025 | 11:39:06,389 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 15.05.2025 | 11:37:59,388 | 5 | 511,30 | |
| 5 | 511,30 | |||
| 5 | 511,30 | |||
| 15.05.2025 | 11:36:17,535 | 5 | 510,90 | |
| 5 | 510,90 | |||
| 5 | 510,90 | |||
| 15.05.2025 | 11:35:18,102 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 15.05.2025 | 11:34:13,317 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 15.05.2025 | 11:32:50,086 | 5 | 511,50 | |
| 5 | 511,50 | |||
| 5 | 511,50 | |||
| 15.05.2025 | 11:32:49,363 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 15.05.2025 | 11:32:44,983 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 15.05.2025 | 11:32:36,102 | 1 | 511,70 | |
| 1 | 511,70 | |||
| 1 | 511,70 | |||
| 15.05.2025 | 11:30:15,272 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 15.05.2025 | 11:27:49,736 | 3 | 512,30 | |
| 3 | 512,30 | |||
| 3 | 512,30 | |||
| 15.05.2025 | 11:26:37,626 | 10 | 512,30 | |
| 10 | 512,30 | |||
| 10 | 512,30 | |||
| 15.05.2025 | 11:26:16,281 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 15.05.2025 | 11:26:06,430 | 1 | 512,70 | |
| 1 | 512,70 | |||
| 1 | 512,70 | |||
| 15.05.2025 | 11:25:49,082 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 15.05.2025 | 11:22:42,712 | 2 | 512,70 | |
| 2 | 512,70 | |||
| 2 | 512,70 | |||
| 15.05.2025 | 11:22:38,908 | 25 | 512,60 | |
| 25 | 512,60 | |||
| 25 | 512,60 | |||
| 15.05.2025 | 11:21:42,782 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 15.05.2025 | 11:19:10,342 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 15.05.2025 | 11:15:20,271 | 20 | 512,20 | |
| 20 | 512,20 | |||
| 20 | 512,20 | |||
| 15.05.2025 | 11:14:58,736 | 300 | 512,00 | |
| 300 | 512,00 | |||
| 300 | 512,00 | |||
| 15.05.2025 | 11:14:36,103 | 100 | 512,10 | |
| 100 | 512,10 | |||
| 100 | 512,10 | |||
| 15.05.2025 | 11:13:49,525 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 15.05.2025 | 11:11:12,110 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 15.05.2025 | 11:10:59,105 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 15.05.2025 | 11:07:30,087 | 6 | 512,20 | |
| 6 | 512,20 | |||
| 6 | 512,20 | |||
| 15.05.2025 | 11:07:03,918 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 15.05.2025 | 11:05:32,744 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 15.05.2025 | 11:03:55,488 | 1 | 511,70 | |
| 1 | 511,70 | |||
| 1 | 511,70 | |||
| 15.05.2025 | 10:59:50,131 | 8 | 511,50 | |
| 2 | 511,50 | |||
| 8 | 511,50 | |||
| 1 | 511,50 | |||
| 5 | 511,50 | |||
| 15.05.2025 | 10:59:50,064 | 4 | 511,50 | |
| 4 | 511,50 | |||
| 4 | 511,50 | |||
| 15.05.2025 | 10:59:50,028 | 3 | 511,50 | |
| 3 | 511,50 | |||
| 3 | 511,50 | |||
| 15.05.2025 | 10:59:49,590 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 15.05.2025 | 10:59:49,327 | 3 | 511,50 | |
| 3 | 511,50 | |||
| 3 | 511,50 | |||
| 15.05.2025 | 10:59:28,910 | 3 | 511,50 | |
| 3 | 511,50 | |||
| 3 | 511,50 | |||
| 15.05.2025 | 10:59:28,833 | 5 | 511,50 | |
| 3 | 511,50 | |||
| 2 | 511,50 | |||
| 5 | 511,50 | |||
| 15.05.2025 | 10:59:28,796 | 4 | 511,50 | |
| 4 | 511,50 | |||
| 4 | 511,50 | |||
| 15.05.2025 | 10:59:24,972 | 2 | 511,50 | |
| 2 | 511,50 | |||
| 2 | 511,50 | |||
| 15.05.2025 | 10:58:26,305 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 15.05.2025 | 10:57:35,677 | 4 | 511,60 | |
| 4 | 511,60 | |||
| 4 | 511,60 | |||
| 15.05.2025 | 10:53:38,100 | 15 | 511,10 | |
| 15 | 511,10 | |||
| 15 | 511,10 | |||
| 15.05.2025 | 10:53:26,309 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 15.05.2025 | 10:53:25,300 | 4 | 511,00 | |
| 4 | 511,00 | |||
| 4 | 511,00 | |||
| 15.05.2025 | 10:53:20,270 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 15.05.2025 | 10:52:48,968 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 15.05.2025 | 10:51:46,653 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 15.05.2025 | 10:50:26,545 | 1 | 511,90 | |
| 1 | 511,90 | |||
| 1 | 511,90 | |||
| 15.05.2025 | 10:49:21,198 | 39 | 512,30 | |
| 39 | 512,30 | |||
| 39 | 512,30 | |||
| 15.05.2025 | 10:46:57,880 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 15.05.2025 | 10:46:07,660 | 10 | 511,90 | |
| 10 | 511,90 | |||
| 10 | 511,90 | |||
| 15.05.2025 | 10:45:22,426 | 8 | 511,50 | |
| 8 | 511,50 | |||
| 8 | 511,50 | |||
| 15.05.2025 | 10:44:38,124 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 15.05.2025 | 10:43:26,565 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 15.05.2025 | 10:41:37,011 | 50 | 512,00 | |
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 15.05.2025 | 10:39:48,645 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 15.05.2025 | 10:39:24,401 | 4 | 512,20 | |
| 4 | 512,20 | |||
| 4 | 512,20 | |||
| 15.05.2025 | 10:37:08,073 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 15.05.2025 | 10:35:08,822 | 35 | 513,10 | |
| 35 | 513,10 | |||
| 35 | 513,10 | |||
| 15.05.2025 | 10:34:34,891 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 15.05.2025 | 10:34:20,727 | 8 | 513,20 | |
| 8 | 513,20 | |||
| 8 | 513,20 | |||
| 15.05.2025 | 10:32:39,470 | 2 | 512,70 | |
| 2 | 512,70 | |||
| 2 | 512,70 | |||
| 15.05.2025 | 10:32:24,971 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 15.05.2025 | 10:31:38,776 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 15.05.2025 | 10:31:12,477 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 15.05.2025 | 10:30:22,319 | 2 | 512,50 | |
| 2 | 512,50 | |||
| 2 | 512,50 | |||
| 15.05.2025 | 10:29:25,928 | 4 | 512,20 | |
| 4 | 512,20 | |||
| 4 | 512,20 | |||
| 15.05.2025 | 10:29:24,029 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 15.05.2025 | 10:26:20,126 | 7 | 511,40 | |
| 7 | 511,40 | |||
| 7 | 511,40 | |||
| 15.05.2025 | 10:24:59,352 | 3 | 510,50 | |
| 3 | 510,50 | |||
| 3 | 510,50 | |||
| 15.05.2025 | 10:23:54,891 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 15.05.2025 | 10:23:38,595 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 15.05.2025 | 10:23:25,908 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 15.05.2025 | 10:23:20,769 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 15.05.2025 | 10:22:53,047 | 4 | 511,70 | |
| 4 | 511,70 | |||
| 4 | 511,70 | |||
| 15.05.2025 | 10:22:31,063 | 20 | 511,70 | |
| 20 | 511,70 | |||
| 20 | 511,70 | |||
| 15.05.2025 | 10:19:57,379 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 15.05.2025 | 10:17:51,403 | 20 | 512,50 | |
| 20 | 512,50 | |||
| 20 | 512,50 | |||
| 15.05.2025 | 10:17:02,118 | 3 | 512,40 | |
| 3 | 512,40 | |||
| 3 | 512,40 | |||
| 15.05.2025 | 10:16:33,526 | 3 | 512,60 | |
| 3 | 512,60 | |||
| 3 | 512,60 | |||
| 15.05.2025 | 10:15:27,257 | 3 | 512,40 | |
| 3 | 512,40 | |||
| 3 | 512,40 | |||
| 15.05.2025 | 10:12:13,780 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 15.05.2025 | 10:12:10,569 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 15.05.2025 | 10:11:46,433 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 15.05.2025 | 10:09:33,019 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 15.05.2025 | 10:08:20,587 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 15.05.2025 | 10:08:17,364 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 15.05.2025 | 10:07:47,886 | 1 | 513,10 | |
| 1 | 513,10 | |||
| 1 | 513,10 | |||
| 15.05.2025 | 10:06:24,773 | 5 | 512,90 | |
| 5 | 512,90 | |||
| 5 | 512,90 | |||
| 15.05.2025 | 10:05:57,736 | 1 | 513,30 | |
| 1 | 513,30 | |||
| 1 | 513,30 | |||
| 15.05.2025 | 10:05:53,064 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 15.05.2025 | 10:05:24,025 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 15.05.2025 | 10:05:10,954 | 1 | 512,90 | |
| 1 | 512,90 | |||
| 1 | 512,90 | |||
| 15.05.2025 | 10:04:59,578 | 1 | 512,90 | |
| 1 | 512,90 | |||
| 1 | 512,90 | |||
| 15.05.2025 | 10:04:47,901 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 15.05.2025 | 10:03:36,123 | 9 | 513,00 | |
| 9 | 513,00 | |||
| 9 | 513,00 | |||
| 15.05.2025 | 10:03:10,219 | 20 | 513,50 | |
| 20 | 513,50 | |||
| 20 | 513,50 | |||
| 15.05.2025 | 10:02:53,196 | 1 | 513,50 | |
| 1 | 513,50 | |||
| 1 | 513,50 | |||
| 15.05.2025 | 10:02:35,848 | 11 | 513,40 | |
| 11 | 513,40 | |||
| 11 | 513,40 | |||
| 15.05.2025 | 10:01:29,000 | 80 | 512,80 | |
| 80 | 512,80 | |||
| 80 | 512,80 | |||
| 15.05.2025 | 09:59:54,825 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 15.05.2025 | 09:59:21,800 | 6 | 511,40 | |
| 6 | 511,40 | |||
| 6 | 511,40 | |||
| 15.05.2025 | 09:59:13,091 | 8 | 511,70 | |
| 8 | 511,70 | |||
| 8 | 511,70 | |||
| 15.05.2025 | 09:58:56,841 | 5 | 511,60 | |
| 5 | 511,60 | |||
| 5 | 511,60 | |||
| 15.05.2025 | 09:58:54,868 | 14 | 511,40 | |
| 14 | 511,40 | |||
| 14 | 511,40 | |||
| 15.05.2025 | 09:56:40,366 | 8 | 511,80 | |
| 8 | 511,80 | |||
| 8 | 511,80 | |||
| 15.05.2025 | 09:55:50,387 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 15.05.2025 | 09:54:58,480 | 100 | 512,80 | |
| 100 | 512,80 | |||
| 100 | 512,80 | |||
| 15.05.2025 | 09:54:38,929 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 15.05.2025 | 09:52:50,422 | 10 | 512,50 | |
| 10 | 512,50 | |||
| 10 | 512,50 | |||
| 15.05.2025 | 09:52:15,063 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 15.05.2025 | 09:52:10,839 | 4 | 512,70 | |
| 4 | 512,70 | |||
| 4 | 512,70 | |||
| 15.05.2025 | 09:51:32,636 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 15.05.2025 | 09:45:51,587 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 15.05.2025 | 09:45:21,731 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 15.05.2025 | 09:45:12,307 | 36 | 510,50 | |
| 36 | 510,50 | |||
| 36 | 510,50 | |||
| 15.05.2025 | 09:45:09,793 | 1 | 510,50 | |
| 1 | 510,50 | |||
| 1 | 510,50 | |||
| 15.05.2025 | 09:44:32,550 | 28 | 510,30 | |
| 28 | 510,30 | |||
| 28 | 510,30 | |||
| 15.05.2025 | 09:44:04,464 | 12 | 510,40 | |
| 12 | 510,40 | |||
| 12 | 510,40 | |||
| 15.05.2025 | 09:44:01,427 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 15.05.2025 | 09:42:45,245 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 15.05.2025 | 09:42:42,732 | 1 | 510,50 | |
| 1 | 510,50 | |||
| 1 | 510,50 | |||
| 15.05.2025 | 09:41:28,446 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 15.05.2025 | 09:38:55,222 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 15.05.2025 | 09:37:17,190 | 7 | 511,00 | |
| 7 | 511,00 | |||
| 7 | 511,00 | |||
| 15.05.2025 | 09:36:23,999 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 15.05.2025 | 09:36:17,192 | 30 | 511,20 | |
| 30 | 511,20 | |||
| 30 | 511,20 | |||
| 15.05.2025 | 09:35:53,295 | 30 | 511,00 | |
| 10 | 511,00 | |||
| 20 | 511,00 | |||
| 30 | 511,00 | |||
| 15.05.2025 | 09:35:15,734 | 36 | 512,40 | |
| 36 | 512,40 | |||
| 36 | 512,40 | |||
| 15.05.2025 | 09:35:09,083 | 49 | 512,40 | |
| 49 | 512,40 | |||
| 49 | 512,40 | |||
| 15.05.2025 | 09:34:59,364 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 15.05.2025 | 09:34:50,105 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 15.05.2025 | 09:34:23,613 | 3 | 512,20 | |
| 3 | 512,20 | |||
| 3 | 512,20 | |||
| 15.05.2025 | 09:34:05,421 | 10 | 511,90 | |
| 10 | 511,90 | |||
| 10 | 511,90 | |||
| 15.05.2025 | 09:33:31,325 | 1 | 511,90 | |
| 1 | 511,90 | |||
| 1 | 511,90 | |||
| 15.05.2025 | 09:31:38,393 | 11 | 512,00 | |
| 11 | 512,00 | |||
| 11 | 512,00 | |||
| 15.05.2025 | 09:30:57,859 | 3 | 512,90 | |
| 3 | 512,90 | |||
| 3 | 512,90 | |||
| 15.05.2025 | 09:30:56,259 | 100 | 512,50 | |
| 100 | 512,50 | |||
| 100 | 512,50 | |||
| 15.05.2025 | 09:30:55,862 | 11 | 512,50 | |
| 11 | 512,50 | |||
| 11 | 512,50 | |||
| 15.05.2025 | 09:30:35,857 | 70 | 512,50 | |
| 70 | 512,50 | |||
| 70 | 512,50 | |||
| 15.05.2025 | 09:30:31,528 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 15.05.2025 | 09:28:43,270 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 15.05.2025 | 09:28:06,975 | 2 | 512,40 | |
| 2 | 512,40 | |||
| 2 | 512,40 | |||
| 15.05.2025 | 09:28:01,736 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 15.05.2025 | 09:27:47,951 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 15.05.2025 | 09:26:40,523 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 15.05.2025 | 09:26:34,783 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 15.05.2025 | 09:24:50,091 | 6 | 513,00 | |
| 6 | 513,00 | |||
| 6 | 513,00 | |||
| 15.05.2025 | 09:23:44,903 | 100 | 511,80 | |
| 100 | 511,80 | |||
| 100 | 511,80 | |||
| 15.05.2025 | 09:22:04,370 | 1 | 512,70 | |
| 1 | 512,70 | |||
| 1 | 512,70 | |||
| 15.05.2025 | 09:21:40,929 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 15.05.2025 | 09:19:42,503 | 1 | 512,70 | |
| 1 | 512,70 | |||
| 1 | 512,70 | |||
| 15.05.2025 | 09:19:10,494 | 1 | 512,70 | |
| 1 | 512,70 | |||
| 1 | 512,70 | |||
| 15.05.2025 | 09:18:55,186 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 15.05.2025 | 09:18:34,282 | 92 | 512,00 | |
| 92 | 512,00 | |||
| 92 | 512,00 | |||
| 15.05.2025 | 09:17:51,924 | 4 | 512,70 | |
| 4 | 512,70 | |||
| 4 | 512,70 | |||
| 15.05.2025 | 09:17:08,807 | 3 | 512,10 | |
| 3 | 512,10 | |||
| 3 | 512,10 | |||
| 15.05.2025 | 09:16:51,176 | 5 | 512,00 | |
| 5 | 512,00 | |||
| 5 | 512,00 | |||
| 15.05.2025 | 09:16:50,832 | 50 | 512,00 | |
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 15.05.2025 | 09:16:40,766 | 5 | 512,20 | |
| 5 | 512,20 | |||
| 5 | 512,20 | |||
| 15.05.2025 | 09:16:38,952 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 15.05.2025 | 09:16:28,781 | 11 | 512,60 | |
| 11 | 512,60 | |||
| 11 | 512,60 | |||
| 15.05.2025 | 09:16:15,625 | 159 | 512,70 | |
| 159 | 512,70 | |||
| 150 | 512,70 | |||
| 9 | 512,70 | |||
| 15.05.2025 | 09:16:04,604 | 100 | 513,00 | |
| 100 | 513,00 | |||
| 100 | 513,00 | |||
| 15.05.2025 | 09:14:42,934 | 5 | 513,80 | |
| 5 | 513,80 | |||
| 5 | 513,80 | |||
| 15.05.2025 | 09:13:40,317 | 70 | 514,40 | |
| 70 | 514,40 | |||
| 50 | 514,40 | |||
| 20 | 514,40 | |||
| 15.05.2025 | 09:13:25,605 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 15.05.2025 | 09:13:09,000 | 6 | 514,70 | |
| 6 | 514,70 | |||
| 6 | 514,70 | |||
| 15.05.2025 | 09:13:08,855 | 9 | 515,00 | |
| 2 | 515,00 | |||
| 1 | 515,00 | |||
| 6 | 515,00 | |||
| 9 | 515,00 | |||
| 15.05.2025 | 09:12:57,633 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 15.05.2025 | 09:12:55,580 | 30 | 515,50 | |
| 30 | 515,50 | |||
| 30 | 515,50 | |||
| 15.05.2025 | 09:11:28,514 | 8 | 516,20 | |
| 8 | 516,20 | |||
| 8 | 516,20 | |||
| 15.05.2025 | 09:09:50,467 | 12 | 516,70 | |
| 12 | 516,70 | |||
| 12 | 516,70 | |||
| 15.05.2025 | 09:08:40,713 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 15.05.2025 | 09:08:32,027 | 1 | 518,10 | |
| 1 | 518,10 | |||
| 1 | 518,10 | |||
| 15.05.2025 | 09:07:50,098 | 35 | 518,60 | |
| 35 | 518,60 | |||
| 35 | 518,60 | |||
| 15.05.2025 | 09:07:13,128 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 15.05.2025 | 09:06:39,034 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 15.05.2025 | 09:05:32,706 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 15.05.2025 | 09:05:24,571 | 5 | 519,70 | |
| 5 | 519,70 | |||
| 5 | 519,70 | |||
| 15.05.2025 | 09:04:57,088 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 15.05.2025 | 09:04:56,183 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 15.05.2025 | 09:04:50,488 | 3 | 519,80 | |
| 3 | 519,80 | |||
| 3 | 519,80 | |||
| 15.05.2025 | 09:04:15,786 | 4 | 519,90 | |
| 4 | 519,90 | |||
| 4 | 519,90 | |||
| 15.05.2025 | 09:03:14,959 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 15.05.2025 | 09:03:07,111 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 15.05.2025 | 09:02:01,398 | 8 | 519,70 | |
| 8 | 519,70 | |||
| 8 | 519,70 | |||
| 15.05.2025 | 09:01:15,708 | 311 | 518,30 | |
| 27 | 518,30 | |||
| 250 | 518,30 | |||
| 311 | 518,30 | |||
| 3 | 518,30 | |||
| 3 | 518,30 | |||
| 4 | 518,30 | |||
| 24 | 518,30 | |||
| 15.05.2025 | 09:00:36,638 | 94 | 518,60 | |
| 50 | 518,60 | |||
| 1 | 518,60 | |||
| 15 | 518,60 | |||
| 20 | 518,60 | |||
| 5 | 518,60 | |||
| 2 | 518,60 | |||
| 1 | 518,60 | |||
| 94 | 518,60 | |||
| 15.05.2025 | 08:57:49,509 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 15.05.2025 | 08:55:30,400 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 15.05.2025 | 08:55:23,763 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 15.05.2025 | 08:55:22,250 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 15.05.2025 | 08:55:17,814 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 15.05.2025 | 08:54:33,958 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 15.05.2025 | 08:51:52,185 | 7 | 521,80 | |
| 7 | 521,80 | |||
| 7 | 521,80 | |||
| 15.05.2025 | 08:48:34,663 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 15.05.2025 | 08:46:56,344 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 15.05.2025 | 08:46:44,420 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 15.05.2025 | 08:39:25,973 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 15.05.2025 | 08:36:04,346 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 15.05.2025 | 08:34:07,584 | 2 | 522,10 | |
| 2 | 522,10 | |||
| 2 | 522,10 | |||
| 15.05.2025 | 08:32:59,929 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 15.05.2025 | 08:28:15,031 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 15.05.2025 | 08:23:45,624 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 15.05.2025 | 08:23:01,953 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 15.05.2025 | 08:22:55,447 | 4 | 521,70 | |
| 4 | 521,70 | |||
| 4 | 521,70 | |||
| 15.05.2025 | 08:22:22,698 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 15.05.2025 | 08:20:55,382 | 30 | 521,90 | |
| 30 | 521,90 | |||
| 30 | 521,90 | |||
| 15.05.2025 | 08:17:12,892 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 15.05.2025 | 08:16:32,401 | 11 | 522,20 | |
| 11 | 522,20 | |||
| 11 | 522,20 | |||
| 15.05.2025 | 08:14:39,824 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 15.05.2025 | 08:13:55,945 | 5 | 522,30 | |
| 5 | 522,30 | |||
| 5 | 522,30 | |||
| 15.05.2025 | 08:10:49,061 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 15.05.2025 | 08:10:47,832 | 3 | 521,90 | |
| 3 | 521,90 | |||
| 3 | 521,90 | |||
| 15.05.2025 | 08:06:50,978 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 15.05.2025 | 08:01:57,643 | 22 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 18 | 522,00 | |||
| 21 | 522,00 | |||
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 15.05.2025 | 08:00:05,709 | 25 | 522,90 | |
| 25 | 522,90 | |||
| 25 | 522,90 | |||
| 15.05.2025 | 07:59:31,974 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 15.05.2025 | 07:48:39,738 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 15.05.2025 | 07:42:48,271 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 15.05.2025 | 07:30:47,133 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 15.05.2025 | 07:30:07,868 | 26 | 521,70 | |
| 15 | 521,70 | |||
| 17 | 521,70 | |||
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 10 | 521,70 | |||
| 2 | 521,70 | |||
| 6 | 521,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 665,50
Ask: 1 666,50
Umsatz: 84 920 TEUR -
Nvidia Corp.
Bid: 118,34 / Ask: 118,40
Umsatz: 42 057 TEUR -
Allianz SE
Bid: 342,40 / Ask: 342,50
Umsatz: 32 533 TEUR -
Siemens AG
Bid: 218,30 / Ask: 218,35
Umsatz: 18 538 TEUR -
UnitedHealth Group Inc.
Bid: 257,65 / Ask: 258,55
Umsatz: 13 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 12:11:42
Letzte Aktualisierung:
15.05.2025 @ 12:11:42