iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
699
37,8888
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:55:48,868 | 43 | 37,8888 | |
| 43 | 37,8888 | |||
| 43 | 37,8888 | |||
| 25.11.2025 | 21:52:32,118 | 100 | 37,8999 | |
| 100 | 37,8999 | |||
| 100 | 37,8999 | |||
| 25.11.2025 | 21:50:49,204 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 25.11.2025 | 21:50:47,863 | 7 | 37,8999 | |
| 7 | 37,8999 | |||
| 7 | 37,8999 | |||
| 25.11.2025 | 21:43:57,201 | 17 | 37,7669 | |
| 17 | 37,7669 | |||
| 17 | 37,7669 | |||
| 25.11.2025 | 21:42:49,691 | 251 | 37,8678 | |
| 251 | 37,8678 | |||
| 140 | 37,8678 | |||
| 111 | 37,8678 | |||
| 25.11.2025 | 21:40:36,150 | 1 | 37,87 | |
| 1 | 37,87 | |||
| 1 | 37,87 | |||
| 25.11.2025 | 21:40:34,921 | 2 | 37,87 | |
| 2 | 37,87 | |||
| 2 | 37,87 | |||
| 25.11.2025 | 21:36:34,163 | 10 | 37,858 | |
| 10 | 37,858 | |||
| 10 | 37,858 | |||
| 25.11.2025 | 21:32:27,987 | 3 | 37,8363 | |
| 3 | 37,8363 | |||
| 3 | 37,8363 | |||
| 25.11.2025 | 21:23:30,480 | 60 | 37,6931 | |
| 60 | 37,6931 | |||
| 60 | 37,6931 | |||
| 25.11.2025 | 21:19:31,222 | 1 | 37,7906 | |
| 1 | 37,7906 | |||
| 1 | 37,7906 | |||
| 25.11.2025 | 21:16:40,935 | 26 | 37,7701 | |
| 26 | 37,7701 | |||
| 26 | 37,7701 | |||
| 25.11.2025 | 21:14:38,367 | 3 | 37,7658 | |
| 3 | 37,7658 | |||
| 3 | 37,7658 | |||
| 25.11.2025 | 21:12:30,278 | 4 | 37,7617 | |
| 4 | 37,7617 | |||
| 4 | 37,7617 | |||
| 25.11.2025 | 21:10:06,456 | 39 | 37,7646 | |
| 39 | 37,7646 | |||
| 39 | 37,7646 | |||
| 25.11.2025 | 21:04:21,597 | 6 | 37,7676 | |
| 6 | 37,7676 | |||
| 6 | 37,7676 | |||
| 25.11.2025 | 21:03:46,774 | 94 | 37,7567 | |
| 94 | 37,7567 | |||
| 94 | 37,7567 | |||
| 25.11.2025 | 21:03:43,955 | 300 | 37,7552 | |
| 300 | 37,7552 | |||
| 300 | 37,7552 | |||
| 25.11.2025 | 21:03:05,279 | 86 | 37,7517 | |
| 86 | 37,7517 | |||
| 86 | 37,7517 | |||
| 25.11.2025 | 21:02:41,817 | 1 | 37,7503 | |
| 1 | 37,7503 | |||
| 1 | 37,7503 | |||
| 25.11.2025 | 21:02:41,737 | 4 | 37,7503 | |
| 4 | 37,7503 | |||
| 4 | 37,7503 | |||
| 25.11.2025 | 21:00:13,529 | 50 | 37,6275 | |
| 50 | 37,6275 | |||
| 50 | 37,6275 | |||
| 25.11.2025 | 20:58:59,977 | 17 | 37,6224 | |
| 17 | 37,6224 | |||
| 17 | 37,6224 | |||
| 25.11.2025 | 20:56:48,837 | 27 | 37,7279 | |
| 27 | 37,7279 | |||
| 27 | 37,7279 | |||
| 25.11.2025 | 20:55:49,834 | 17 | 37,6227 | |
| 17 | 37,6227 | |||
| 17 | 37,6227 | |||
| 25.11.2025 | 20:51:29,730 | 5 | 37,7145 | |
| 5 | 37,7145 | |||
| 5 | 37,7145 | |||
| 25.11.2025 | 20:50:09,216 | 12 | 37,6981 | |
| 12 | 37,6981 | |||
| 12 | 37,6981 | |||
| 25.11.2025 | 20:50:05,993 | 2 | 37,598 | |
| 2 | 37,598 | |||
| 2 | 37,598 | |||
| 25.11.2025 | 20:46:39,313 | 10 | 37,5865 | |
| 10 | 37,5865 | |||
| 10 | 37,5865 | |||
| 25.11.2025 | 20:41:43,135 | 26 | 37,6706 | |
| 26 | 37,6706 | |||
| 26 | 37,6706 | |||
| 25.11.2025 | 20:39:43,632 | 10 | 37,6825 | |
| 10 | 37,6825 | |||
| 10 | 37,6825 | |||
| 25.11.2025 | 20:39:03,532 | 3 | 37,5819 | |
| 3 | 37,5819 | |||
| 3 | 37,5819 | |||
| 25.11.2025 | 20:35:41,349 | 2 | 37,692 | |
| 2 | 37,692 | |||
| 2 | 37,692 | |||
| 25.11.2025 | 20:32:32,232 | 155 | 37,6102 | |
| 155 | 37,6102 | |||
| 155 | 37,6102 | |||
| 25.11.2025 | 20:26:58,698 | 29 | 37,7066 | |
| 29 | 37,7066 | |||
| 29 | 37,7066 | |||
| 25.11.2025 | 20:23:16,790 | 35 | 37,7001 | |
| 35 | 37,7001 | |||
| 35 | 37,7001 | |||
| 25.11.2025 | 20:18:57,469 | 2 | 37,7052 | |
| 2 | 37,7052 | |||
| 2 | 37,7052 | |||
| 25.11.2025 | 20:16:07,045 | 133 | 37,7223 | |
| 133 | 37,7223 | |||
| 133 | 37,7223 | |||
| 25.11.2025 | 20:15:35,594 | 3 | 37,7226 | |
| 3 | 37,7226 | |||
| 3 | 37,7226 | |||
| 25.11.2025 | 20:14:53,740 | 2 | 37,7275 | |
| 2 | 37,7275 | |||
| 2 | 37,7275 | |||
| 25.11.2025 | 20:06:37,183 | 2 | 37,6359 | |
| 2 | 37,6359 | |||
| 2 | 37,6359 | |||
| 25.11.2025 | 20:03:50,952 | 3 | 37,7265 | |
| 3 | 37,7265 | |||
| 3 | 37,7265 | |||
| 25.11.2025 | 20:01:26,786 | 120 | 37,7335 | |
| 120 | 37,7335 | |||
| 120 | 37,7335 | |||
| 25.11.2025 | 20:01:25,010 | 300 | 37,7335 | |
| 300 | 37,7335 | |||
| 300 | 37,7335 | |||
| 25.11.2025 | 20:00:37,442 | 67 | 37,7347 | |
| 67 | 37,7347 | |||
| 67 | 37,7347 | |||
| 25.11.2025 | 19:58:23,476 | 1 | 37,6269 | |
| 1 | 37,6269 | |||
| 1 | 37,6269 | |||
| 25.11.2025 | 19:55:59,975 | 15 | 37,7347 | |
| 15 | 37,7347 | |||
| 15 | 37,7347 | |||
| 25.11.2025 | 19:55:40,151 | 6 | 37,6359 | |
| 6 | 37,6359 | |||
| 6 | 37,6359 | |||
| 25.11.2025 | 19:52:31,774 | 265 | 37,7404 | |
| 265 | 37,7404 | |||
| 265 | 37,7404 | |||
| 25.11.2025 | 19:49:15,002 | 132 | 37,7473 | |
| 132 | 37,7473 | |||
| 132 | 37,7473 | |||
| 25.11.2025 | 19:48:40,712 | 148 | 37,6489 | |
| 148 | 37,6489 | |||
| 148 | 37,6489 | |||
| 25.11.2025 | 19:47:34,274 | 4 | 37,7372 | |
| 4 | 37,7372 | |||
| 4 | 37,7372 | |||
| 25.11.2025 | 19:47:28,900 | 100 | 37,7391 | |
| 100 | 37,7391 | |||
| 100 | 37,7391 | |||
| 25.11.2025 | 19:45:47,288 | 1 | 37,6238 | |
| 1 | 37,6238 | |||
| 1 | 37,6238 | |||
| 25.11.2025 | 19:43:27,785 | 10 | 37,717 | |
| 10 | 37,717 | |||
| 10 | 37,717 | |||
| 25.11.2025 | 19:37:16,856 | 40 | 37,7258 | |
| 40 | 37,7258 | |||
| 40 | 37,7258 | |||
| 25.11.2025 | 19:36:12,250 | 1 | 37,734 | |
| 1 | 37,734 | |||
| 1 | 37,734 | |||
| 25.11.2025 | 19:32:23,485 | 54 | 37,64 | |
| 54 | 37,64 | |||
| 54 | 37,64 | |||
| 25.11.2025 | 19:31:18,680 | 27 | 37,7394 | |
| 27 | 37,7394 | |||
| 27 | 37,7394 | |||
| 25.11.2025 | 19:27:47,856 | 1 | 37,7278 | |
| 1 | 37,7278 | |||
| 1 | 37,7278 | |||
| 25.11.2025 | 19:25:37,493 | 26 | 37,7256 | |
| 26 | 37,7256 | |||
| 26 | 37,7256 | |||
| 25.11.2025 | 19:21:31,955 | 300 | 37,6002 | |
| 300 | 37,6002 | |||
| 294 | 37,6002 | |||
| 6 | 37,6002 | |||
| 25.11.2025 | 19:18:08,515 | 3 | 37,709 | |
| 3 | 37,709 | |||
| 3 | 37,709 | |||
| 25.11.2025 | 19:17:39,323 | 212 | 37,7053 | |
| 212 | 37,7053 | |||
| 212 | 37,7053 | |||
| 25.11.2025 | 19:11:17,699 | 3 | 37,7127 | |
| 3 | 37,7127 | |||
| 3 | 37,7127 | |||
| 25.11.2025 | 19:08:10,305 | 3 | 37,585 | |
| 3 | 37,585 | |||
| 3 | 37,585 | |||
| 25.11.2025 | 19:07:52,589 | 133 | 37,6861 | |
| 133 | 37,6861 | |||
| 133 | 37,6861 | |||
| 25.11.2025 | 19:05:04,540 | 300 | 37,6029 | |
| 53 | 37,6029 | |||
| 300 | 37,6029 | |||
| 247 | 37,6029 | |||
| 25.11.2025 | 19:04:38,318 | 36 | 37,7093 | |
| 36 | 37,7093 | |||
| 36 | 37,7093 | |||
| 25.11.2025 | 19:02:25,742 | 1 | 37,7077 | |
| 1 | 37,7077 | |||
| 1 | 37,7077 | |||
| 25.11.2025 | 19:01:35,692 | 6 | 37,7114 | |
| 6 | 37,7114 | |||
| 6 | 37,7114 | |||
| 25.11.2025 | 18:58:40,953 | 133 | 37,7045 | |
| 133 | 37,7045 | |||
| 133 | 37,7045 | |||
| 25.11.2025 | 18:56:46,241 | 4 | 37,7095 | |
| 4 | 37,7095 | |||
| 4 | 37,7095 | |||
| 25.11.2025 | 18:51:57,400 | 264 | 37,7421 | |
| 264 | 37,7421 | |||
| 264 | 37,7421 | |||
| 25.11.2025 | 18:49:35,814 | 12 | 37,7482 | |
| 12 | 37,7482 | |||
| 12 | 37,7482 | |||
| 25.11.2025 | 18:46:18,933 | 2 | 37,7554 | |
| 2 | 37,7554 | |||
| 2 | 37,7554 | |||
| 25.11.2025 | 18:40:06,209 | 22 | 37,6636 | |
| 22 | 37,6636 | |||
| 22 | 37,6636 | |||
| 25.11.2025 | 18:25:15,963 | 12 | 37,7317 | |
| 12 | 37,7317 | |||
| 12 | 37,7317 | |||
| 25.11.2025 | 18:24:14,139 | 1 | 37,7215 | |
| 1 | 37,7215 | |||
| 1 | 37,7215 | |||
| 25.11.2025 | 18:22:01,990 | 8 | 37,7144 | |
| 8 | 37,7144 | |||
| 8 | 37,7144 | |||
| 25.11.2025 | 18:21:31,754 | 50 | 37,7162 | |
| 50 | 37,7162 | |||
| 50 | 37,7162 | |||
| 25.11.2025 | 18:18:44,891 | 1 | 37,698 | |
| 1 | 37,698 | |||
| 1 | 37,698 | |||
| 25.11.2025 | 18:17:26,406 | 1 | 37,7053 | |
| 1 | 37,7053 | |||
| 1 | 37,7053 | |||
| 25.11.2025 | 18:16:44,140 | 3 | 37,70 | |
| 3 | 37,70 | |||
| 3 | 37,70 | |||
| 25.11.2025 | 18:16:01,030 | 185 | 37,7078 | |
| 185 | 37,7078 | |||
| 185 | 37,7078 | |||
| 25.11.2025 | 18:12:36,839 | 266 | 37,7026 | |
| 266 | 37,7026 | |||
| 266 | 37,7026 | |||
| 25.11.2025 | 18:12:03,062 | 60 | 37,7011 | |
| 60 | 37,7011 | |||
| 60 | 37,7011 | |||
| 25.11.2025 | 18:11:02,298 | 140 | 37,7007 | |
| 140 | 37,7007 | |||
| 140 | 37,7007 | |||
| 25.11.2025 | 18:07:18,282 | 1 | 37,6961 | |
| 1 | 37,6961 | |||
| 1 | 37,6961 | |||
| 25.11.2025 | 18:07:17,268 | 1 | 37,6993 | |
| 1 | 37,6993 | |||
| 1 | 37,6993 | |||
| 25.11.2025 | 18:05:20,294 | 265 | 37,6921 | |
| 265 | 37,6921 | |||
| 265 | 37,6921 | |||
| 25.11.2025 | 18:01:53,415 | 10 | 37,6785 | |
| 10 | 37,6785 | |||
| 10 | 37,6785 | |||
| 25.11.2025 | 18:00:00,400 | 1 | 37,7003 | |
| 1 | 37,7003 | |||
| 1 | 37,7003 | |||
| 25.11.2025 | 17:53:55,903 | 133 | 37,6895 | |
| 133 | 37,6895 | |||
| 133 | 37,6895 | |||
| 25.11.2025 | 17:53:24,931 | 3 | 37,585 | |
| 3 | 37,585 | |||
| 3 | 37,585 | |||
| 25.11.2025 | 17:51:25,108 | 11 | 37,5678 | |
| 11 | 37,5678 | |||
| 11 | 37,5678 | |||
| 25.11.2025 | 17:46:04,187 | 116 | 37,5293 | |
| 116 | 37,5293 | |||
| 116 | 37,5293 | |||
| 25.11.2025 | 17:44:34,735 | 1 | 37,6488 | |
| 1 | 37,6488 | |||
| 1 | 37,6488 | |||
| 25.11.2025 | 17:44:09,325 | 140 | 37,6526 | |
| 140 | 37,6526 | |||
| 140 | 37,6526 | |||
| 25.11.2025 | 17:43:35,880 | 27 | 37,6731 | |
| 27 | 37,6731 | |||
| 27 | 37,6731 | |||
| 25.11.2025 | 17:40:53,017 | 10 | 37,6451 | |
| 10 | 37,6451 | |||
| 10 | 37,6451 | |||
| 25.11.2025 | 17:39:56,813 | 168 | 37,6338 | |
| 168 | 37,6338 | |||
| 152 | 37,6338 | |||
| 1 | 37,6338 | |||
| 15 | 37,6338 | |||
| 25.11.2025 | 17:38:58,829 | 300 | 37,6225 | |
| 300 | 37,6225 | |||
| 300 | 37,6225 | |||
| 25.11.2025 | 17:27:03,832 | 59 | 37,5569 | |
| 59 | 37,5569 | |||
| 59 | 37,5569 | |||
| 25.11.2025 | 17:24:40,270 | 8 | 37,5589 | |
| 8 | 37,5589 | |||
| 8 | 37,5589 | |||
| 25.11.2025 | 17:24:29,015 | 3 | 37,5519 | |
| 3 | 37,5519 | |||
| 3 | 37,5519 | |||
| 25.11.2025 | 17:23:12,304 | 10 | 37,5589 | |
| 10 | 37,5589 | |||
| 10 | 37,5589 | |||
| 25.11.2025 | 17:22:25,942 | 7 | 37,5739 | |
| 7 | 37,5739 | |||
| 7 | 37,5739 | |||
| 25.11.2025 | 17:22:02,678 | 3 | 37,5599 | |
| 3 | 37,5599 | |||
| 3 | 37,5599 | |||
| 25.11.2025 | 17:22:01,876 | 1 | 37,5391 | |
| 1 | 37,5391 | |||
| 1 | 37,5391 | |||
| 25.11.2025 | 17:21:42,151 | 1 | 37,5579 | |
| 1 | 37,5579 | |||
| 1 | 37,5579 | |||
| 25.11.2025 | 17:19:13,761 | 6 | 37,5299 | |
| 6 | 37,5299 | |||
| 6 | 37,5299 | |||
| 25.11.2025 | 17:16:54,247 | 1 | 37,5069 | |
| 1 | 37,5069 | |||
| 1 | 37,5069 | |||
| 25.11.2025 | 17:15:24,001 | 220 | 37,4691 | |
| 220 | 37,4691 | |||
| 220 | 37,4691 | |||
| 25.11.2025 | 17:14:53,522 | 400 | 37,4929 | |
| 400 | 37,4929 | |||
| 400 | 37,4929 | |||
| 25.11.2025 | 17:10:23,143 | 1 | 37,5109 | |
| 1 | 37,5109 | |||
| 1 | 37,5109 | |||
| 25.11.2025 | 17:09:58,055 | 14 | 37,4919 | |
| 14 | 37,4919 | |||
| 14 | 37,4919 | |||
| 25.11.2025 | 17:07:03,331 | 500 | 37,4971 | |
| 500 | 37,4971 | |||
| 500 | 37,4971 | |||
| 25.11.2025 | 17:05:53,745 | 1 | 37,4961 | |
| 1 | 37,4961 | |||
| 1 | 37,4961 | |||
| 25.11.2025 | 17:05:31,049 | 13 | 37,5101 | |
| 13 | 37,5101 | |||
| 13 | 37,5101 | |||
| 25.11.2025 | 17:05:26,478 | 1 | 37,4991 | |
| 1 | 37,4991 | |||
| 1 | 37,4991 | |||
| 25.11.2025 | 17:05:20,681 | 46 | 37,4991 | |
| 46 | 37,4991 | |||
| 46 | 37,4991 | |||
| 25.11.2025 | 17:05:09,036 | 373 | 37,5201 | |
| 373 | 37,5201 | |||
| 373 | 37,5201 | |||
| 25.11.2025 | 17:05:03,242 | 1 | 37,5211 | |
| 1 | 37,5211 | |||
| 1 | 37,5211 | |||
| 25.11.2025 | 17:05:02,039 | 4 | 37,5211 | |
| 4 | 37,5211 | |||
| 4 | 37,5211 | |||
| 25.11.2025 | 17:04:41,579 | 19 | 37,5201 | |
| 19 | 37,5201 | |||
| 19 | 37,5201 | |||
| 25.11.2025 | 17:04:24,908 | 1 | 37,5091 | |
| 1 | 37,5091 | |||
| 1 | 37,5091 | |||
| 25.11.2025 | 17:04:16,981 | 2 | 37,4991 | |
| 2 | 37,4991 | |||
| 2 | 37,4991 | |||
| 25.11.2025 | 17:04:12,330 | 1 | 37,4991 | |
| 1 | 37,4991 | |||
| 1 | 37,4991 | |||
| 25.11.2025 | 17:03:53,800 | 26 | 37,5159 | |
| 26 | 37,5159 | |||
| 26 | 37,5159 | |||
| 25.11.2025 | 17:03:42,938 | 39 | 37,4951 | |
| 39 | 37,4951 | |||
| 39 | 37,4951 | |||
| 25.11.2025 | 17:03:02,807 | 4 | 37,4941 | |
| 4 | 37,4941 | |||
| 4 | 37,4941 | |||
| 25.11.2025 | 17:02:56,977 | 47 | 37,4991 | |
| 47 | 37,4991 | |||
| 47 | 37,4991 | |||
| 25.11.2025 | 16:57:48,377 | 25 | 37,5082 | |
| 25 | 37,5082 | |||
| 25 | 37,5082 | |||
| 25.11.2025 | 16:55:22,862 | 25 | 37,4959 | |
| 25 | 37,4959 | |||
| 25 | 37,4959 | |||
| 25.11.2025 | 16:54:14,654 | 25 | 37,5019 | |
| 25 | 37,5019 | |||
| 25 | 37,5019 | |||
| 25.11.2025 | 16:51:27,795 | 1 | 37,5099 | |
| 1 | 37,5099 | |||
| 1 | 37,5099 | |||
| 25.11.2025 | 16:51:04,653 | 1 | 37,5129 | |
| 1 | 37,5129 | |||
| 1 | 37,5129 | |||
| 25.11.2025 | 16:51:03,135 | 5 | 37,5099 | |
| 5 | 37,5099 | |||
| 5 | 37,5099 | |||
| 25.11.2025 | 16:50:44,596 | 2 | 37,5619 | |
| 2 | 37,5619 | |||
| 2 | 37,5619 | |||
| 25.11.2025 | 16:47:40,870 | 1 | 37,5659 | |
| 1 | 37,5659 | |||
| 1 | 37,5659 | |||
| 25.11.2025 | 16:46:29,075 | 60 | 37,5719 | |
| 60 | 37,5719 | |||
| 60 | 37,5719 | |||
| 25.11.2025 | 16:44:02,115 | 175 | 37,5099 | |
| 175 | 37,5099 | |||
| 175 | 37,5099 | |||
| 25.11.2025 | 16:43:47,486 | 182 | 37,4851 | |
| 182 | 37,4851 | |||
| 182 | 37,4851 | |||
| 25.11.2025 | 16:43:10,592 | 3 | 37,4841 | |
| 3 | 37,4841 | |||
| 3 | 37,4841 | |||
| 25.11.2025 | 16:43:02,839 | 1 | 37,4869 | |
| 1 | 37,4869 | |||
| 1 | 37,4869 | |||
| 25.11.2025 | 16:40:30,518 | 3 | 37,4889 | |
| 3 | 37,4889 | |||
| 3 | 37,4889 | |||
| 25.11.2025 | 16:40:14,879 | 800 | 37,4779 | |
| 800 | 37,4779 | |||
| 800 | 37,4779 | |||
| 25.11.2025 | 16:39:27,491 | 800 | 37,4959 | |
| 800 | 37,4959 | |||
| 800 | 37,4959 | |||
| 25.11.2025 | 16:38:50,656 | 2 | 37,4849 | |
| 2 | 37,4849 | |||
| 2 | 37,4849 | |||
| 25.11.2025 | 16:38:31,747 | 100 | 37,4789 | |
| 100 | 37,4789 | |||
| 100 | 37,4789 | |||
| 25.11.2025 | 16:38:13,272 | 1 | 37,4949 | |
| 1 | 37,4949 | |||
| 1 | 37,4949 | |||
| 25.11.2025 | 16:38:12,238 | 5 | 37,4969 | |
| 5 | 37,4969 | |||
| 5 | 37,4969 | |||
| 25.11.2025 | 16:38:10,599 | 3 | 37,4929 | |
| 3 | 37,4929 | |||
| 3 | 37,4929 | |||
| 25.11.2025 | 16:37:48,478 | 2 | 37,4889 | |
| 2 | 37,4889 | |||
| 2 | 37,4889 | |||
| 25.11.2025 | 16:37:28,230 | 15 | 37,4939 | |
| 15 | 37,4939 | |||
| 15 | 37,4939 | |||
| 25.11.2025 | 16:36:14,837 | 2 | 37,4539 | |
| 2 | 37,4539 | |||
| 2 | 37,4539 | |||
| 25.11.2025 | 16:34:44,029 | 2 | 37,4711 | |
| 2 | 37,4711 | |||
| 2 | 37,4711 | |||
| 25.11.2025 | 16:34:26,593 | 210 | 37,4879 | |
| 210 | 37,4879 | |||
| 210 | 37,4879 | |||
| 25.11.2025 | 16:33:12,988 | 20 | 37,4789 | |
| 20 | 37,4789 | |||
| 20 | 37,4789 | |||
| 25.11.2025 | 16:33:04,571 | 3 | 37,4671 | |
| 3 | 37,4671 | |||
| 3 | 37,4671 | |||
| 25.11.2025 | 16:32:42,314 | 800 | 37,4869 | |
| 800 | 37,4869 | |||
| 800 | 37,4869 | |||
| 25.11.2025 | 16:28:55,354 | 1 | 37,4219 | |
| 1 | 37,4219 | |||
| 1 | 37,4219 | |||
| 25.11.2025 | 16:26:08,781 | 5 | 37,4179 | |
| 5 | 37,4179 | |||
| 5 | 37,4179 | |||
| 25.11.2025 | 16:25:56,604 | 1 336 | 37,4179 | |
| 1 336 | 37,4179 | |||
| 1 336 | 37,4179 | |||
| 25.11.2025 | 16:25:42,141 | 152 | 37,4209 | |
| 152 | 37,4209 | |||
| 152 | 37,4209 | |||
| 25.11.2025 | 16:20:37,923 | 3 | 37,4609 | |
| 3 | 37,4609 | |||
| 3 | 37,4609 | |||
| 25.11.2025 | 16:19:40,357 | 3 | 37,4631 | |
| 3 | 37,4631 | |||
| 3 | 37,4631 | |||
| 25.11.2025 | 16:19:33,112 | 36 | 37,4879 | |
| 36 | 37,4879 | |||
| 36 | 37,4879 | |||
| 25.11.2025 | 16:17:44,747 | 13 | 37,4679 | |
| 13 | 37,4679 | |||
| 13 | 37,4679 | |||
| 25.11.2025 | 16:16:23,413 | 25 | 37,4599 | |
| 25 | 37,4599 | |||
| 25 | 37,4599 | |||
| 25.11.2025 | 16:15:09,215 | 5 | 37,4321 | |
| 5 | 37,4321 | |||
| 5 | 37,4321 | |||
| 25.11.2025 | 16:14:46,285 | 1 | 37,4449 | |
| 1 | 37,4449 | |||
| 1 | 37,4449 | |||
| 25.11.2025 | 16:14:25,270 | 13 | 37,4459 | |
| 13 | 37,4459 | |||
| 13 | 37,4459 | |||
| 25.11.2025 | 16:14:21,852 | 28 | 37,4141 | |
| 28 | 37,4141 | |||
| 28 | 37,4141 | |||
| 25.11.2025 | 16:13:47,028 | 2 | 37,4659 | |
| 2 | 37,4659 | |||
| 2 | 37,4659 | |||
| 25.11.2025 | 16:11:15,358 | 2 | 37,44 | |
| 2 | 37,44 | |||
| 2 | 37,44 | |||
| 25.11.2025 | 16:08:30,746 | 66 | 37,4601 | |
| 66 | 37,4601 | |||
| 66 | 37,4601 | |||
| 25.11.2025 | 16:08:16,457 | 11 | 37,4779 | |
| 11 | 37,4779 | |||
| 11 | 37,4779 | |||
| 25.11.2025 | 16:06:38,462 | 699 | 37,4339 | |
| 699 | 37,4339 | |||
| 699 | 37,4339 | |||
| 25.11.2025 | 16:04:20,959 | 534 | 37,3661 | |
| 534 | 37,3661 | |||
| 534 | 37,3661 | |||
| 25.11.2025 | 16:03:50,074 | 1 | 37,40 | |
| 1 | 37,40 | |||
| 1 | 37,40 | |||
| 25.11.2025 | 16:03:34,685 | 55 | 37,4109 | |
| 55 | 37,4109 | |||
| 55 | 37,4109 | |||
| 25.11.2025 | 16:03:13,618 | 27 | 37,4159 | |
| 27 | 37,4159 | |||
| 27 | 37,4159 | |||
| 25.11.2025 | 16:02:05,486 | 500 | 37,4629 | |
| 500 | 37,4629 | |||
| 500 | 37,4629 | |||
| 25.11.2025 | 16:01:47,472 | 30 | 37,4739 | |
| 30 | 37,4739 | |||
| 30 | 37,4739 | |||
| 25.11.2025 | 16:00:05,167 | 397 | 37,5209 | |
| 397 | 37,5209 | |||
| 397 | 37,5209 | |||
| 25.11.2025 | 16:00:01,378 | 9 | 37,5289 | |
| 9 | 37,5289 | |||
| 9 | 37,5289 | |||
| 25.11.2025 | 16:00:00,877 | 2 | 37,5339 | |
| 2 | 37,5339 | |||
| 2 | 37,5339 | |||
| 25.11.2025 | 15:59:39,350 | 28 | 37,5061 | |
| 28 | 37,5061 | |||
| 28 | 37,5061 | |||
| 25.11.2025 | 15:55:53,431 | 3 | 37,4529 | |
| 3 | 37,4529 | |||
| 3 | 37,4529 | |||
| 25.11.2025 | 15:52:38,328 | 22 | 37,4271 | |
| 22 | 37,4271 | |||
| 22 | 37,4271 | |||
| 25.11.2025 | 15:52:26,911 | 542 | 37,4221 | |
| 542 | 37,4221 | |||
| 542 | 37,4221 | |||
| 25.11.2025 | 15:52:08,398 | 3 | 37,4429 | |
| 3 | 37,4429 | |||
| 3 | 37,4429 | |||
| 25.11.2025 | 15:51:19,002 | 30 | 37,3969 | |
| 30 | 37,3969 | |||
| 30 | 37,3969 | |||
| 25.11.2025 | 15:49:57,031 | 50 | 37,3291 | |
| 50 | 37,3291 | |||
| 50 | 37,3291 | |||
| 25.11.2025 | 15:48:26,559 | 15 | 37,372 | |
| 15 | 37,372 | |||
| 15 | 37,372 | |||
| 25.11.2025 | 15:46:33,324 | 70 | 37,40 | |
| 70 | 37,40 | |||
| 70 | 37,40 | |||
| 25.11.2025 | 15:45:33,415 | 1 | 37,4111 | |
| 1 | 37,4111 | |||
| 1 | 37,4111 | |||
| 25.11.2025 | 15:45:29,793 | 1 | 37,4121 | |
| 1 | 37,4121 | |||
| 1 | 37,4121 | |||
| 25.11.2025 | 15:42:51,198 | 430 | 37,50 | |
| 430 | 37,50 | |||
| 400 | 37,50 | |||
| 3 | 37,50 | |||
| 27 | 37,50 | |||
| 25.11.2025 | 15:40:46,607 | 10 | 37,5429 | |
| 10 | 37,5429 | |||
| 10 | 37,5429 | |||
| 25.11.2025 | 15:40:32,139 | 5 | 37,5709 | |
| 5 | 37,5709 | |||
| 5 | 37,5709 | |||
| 25.11.2025 | 15:39:26,038 | 79 | 37,5579 | |
| 79 | 37,5579 | |||
| 79 | 37,5579 | |||
| 25.11.2025 | 15:39:14,297 | 3 | 37,55 | |
| 3 | 37,55 | |||
| 3 | 37,55 | |||
| 25.11.2025 | 15:37:49,003 | 50 | 37,5909 | |
| 50 | 37,5909 | |||
| 50 | 37,5909 | |||
| 25.11.2025 | 15:36:15,634 | 1 145 | 37,6789 | |
| 1 145 | 37,6789 | |||
| 1 145 | 37,6789 | |||
| 25.11.2025 | 15:36:15,514 | 1 400 | 37,6789 | |
| 1 400 | 37,6789 | |||
| 1 400 | 37,6789 | |||
| 25.11.2025 | 15:36:11,417 | 2 015 | 37,6789 | |
| 1 400 | 37,6789 | |||
| 615 | 37,6789 | |||
| 2 015 | 37,6789 | |||
| 25.11.2025 | 15:36:04,038 | 1 400 | 37,6789 | |
| 1 400 | 37,6789 | |||
| 1 400 | 37,6789 | |||
| 25.11.2025 | 15:35:00,592 | 14 | 37,5811 | |
| 14 | 37,5811 | |||
| 14 | 37,5811 | |||
| 25.11.2025 | 15:35:00,490 | 90 | 37,5909 | |
| 90 | 37,5909 | |||
| 90 | 37,5909 | |||
| 25.11.2025 | 15:33:55,747 | 132 | 37,6269 | |
| 132 | 37,6269 | |||
| 132 | 37,6269 | |||
| 25.11.2025 | 15:32:26,408 | 1 400 | 37,60 | |
| 1 400 | 37,60 | |||
| 1 400 | 37,60 | |||
| 25.11.2025 | 15:32:23,259 | 664 | 37,7049 | |
| 660 | 37,7049 | |||
| 664 | 37,7049 | |||
| 4 | 37,7049 | |||
| 25.11.2025 | 15:31:55,602 | 858 | 37,7049 | |
| 858 | 37,7049 | |||
| 858 | 37,7049 | |||
| 25.11.2025 | 15:30:12,836 | 1 400 | 37,7049 | |
| 1 400 | 37,7049 | |||
| 1 400 | 37,7049 | |||
| 25.11.2025 | 15:27:07,448 | 4 | 37,6399 | |
| 4 | 37,6399 | |||
| 4 | 37,6399 | |||
| 25.11.2025 | 15:23:40,588 | 3 | 37,6291 | |
| 3 | 37,6291 | |||
| 3 | 37,6291 | |||
| 25.11.2025 | 15:23:29,310 | 2 | 37,6379 | |
| 2 | 37,6379 | |||
| 2 | 37,6379 | |||
| 25.11.2025 | 15:20:06,068 | 2 | 37,6479 | |
| 2 | 37,6479 | |||
| 2 | 37,6479 | |||
| 25.11.2025 | 15:17:14,807 | 100 | 37,64 | |
| 100 | 37,64 | |||
| 100 | 37,64 | |||
| 25.11.2025 | 15:12:31,840 | 18 | 37,6349 | |
| 18 | 37,6349 | |||
| 18 | 37,6349 | |||
| 25.11.2025 | 15:12:00,421 | 1 | 37,6289 | |
| 1 | 37,6289 | |||
| 1 | 37,6289 | |||
| 25.11.2025 | 15:08:19,791 | 40 | 37,6489 | |
| 40 | 37,6489 | |||
| 40 | 37,6489 | |||
| 25.11.2025 | 15:07:42,029 | 6 | 37,6559 | |
| 6 | 37,6559 | |||
| 6 | 37,6559 | |||
| 25.11.2025 | 15:07:32,670 | 2 | 37,6559 | |
| 2 | 37,6559 | |||
| 2 | 37,6559 | |||
| 25.11.2025 | 15:06:59,752 | 1 | 37,6529 | |
| 1 | 37,6529 | |||
| 1 | 37,6529 | |||
| 25.11.2025 | 15:06:19,176 | 1 | 37,6729 | |
| 1 | 37,6729 | |||
| 1 | 37,6729 | |||
| 25.11.2025 | 15:05:44,363 | 3 | 37,6561 | |
| 3 | 37,6561 | |||
| 3 | 37,6561 | |||
| 25.11.2025 | 15:02:23,370 | 130 | 37,6839 | |
| 130 | 37,6839 | |||
| 130 | 37,6839 | |||
| 25.11.2025 | 15:02:18,891 | 32 | 37,6721 | |
| 32 | 37,6721 | |||
| 32 | 37,6721 | |||
| 25.11.2025 | 15:01:45,611 | 1 | 37,6879 | |
| 1 | 37,6879 | |||
| 1 | 37,6879 | |||
| 25.11.2025 | 15:01:35,493 | 5 | 37,6909 | |
| 5 | 37,6909 | |||
| 5 | 37,6909 | |||
| 25.11.2025 | 15:00:34,070 | 2 | 37,6871 | |
| 2 | 37,6871 | |||
| 2 | 37,6871 | |||
| 25.11.2025 | 14:59:18,060 | 14 | 37,6899 | |
| 14 | 37,6899 | |||
| 14 | 37,6899 | |||
| 25.11.2025 | 14:59:10,703 | 91 | 37,6721 | |
| 91 | 37,6721 | |||
| 91 | 37,6721 | |||
| 25.11.2025 | 14:56:21,863 | 21 | 37,70 | |
| 21 | 37,70 | |||
| 21 | 37,70 | |||
| 25.11.2025 | 14:56:10,047 | 15 | 37,7119 | |
| 15 | 37,7119 | |||
| 15 | 37,7119 | |||
| 25.11.2025 | 14:55:42,149 | 185 | 37,7119 | |
| 185 | 37,7119 | |||
| 185 | 37,7119 | |||
| 25.11.2025 | 14:55:41,359 | 3 | 37,7061 | |
| 3 | 37,7061 | |||
| 3 | 37,7061 | |||
| 25.11.2025 | 14:55:08,347 | 1 | 37,7239 | |
| 1 | 37,7239 | |||
| 1 | 37,7239 | |||
| 25.11.2025 | 14:52:47,112 | 131 | 37,7189 | |
| 131 | 37,7189 | |||
| 131 | 37,7189 | |||
| 25.11.2025 | 14:52:16,510 | 8 | 37,7269 | |
| 8 | 37,7269 | |||
| 8 | 37,7269 | |||
| 25.11.2025 | 14:48:00,488 | 3 | 37,7239 | |
| 3 | 37,7239 | |||
| 3 | 37,7239 | |||
| 25.11.2025 | 14:45:34,189 | 23 | 37,7209 | |
| 23 | 37,7209 | |||
| 23 | 37,7209 | |||
| 25.11.2025 | 14:42:17,819 | 265 | 37,7229 | |
| 159 | 37,7229 | |||
| 106 | 37,7229 | |||
| 265 | 37,7229 | |||
| 25.11.2025 | 14:42:16,717 | 1 | 37,7229 | |
| 1 | 37,7229 | |||
| 1 | 37,7229 | |||
| 25.11.2025 | 14:41:56,085 | 3 | 37,7219 | |
| 3 | 37,7219 | |||
| 3 | 37,7219 | |||
| 25.11.2025 | 14:41:10,615 | 2 | 37,7309 | |
| 2 | 37,7309 | |||
| 2 | 37,7309 | |||
| 25.11.2025 | 14:40:35,373 | 8 | 37,7289 | |
| 8 | 37,7289 | |||
| 8 | 37,7289 | |||
| 25.11.2025 | 14:31:27,366 | 79 | 37,7469 | |
| 79 | 37,7469 | |||
| 79 | 37,7469 | |||
| 25.11.2025 | 14:31:17,076 | 15 | 37,7469 | |
| 15 | 37,7469 | |||
| 15 | 37,7469 | |||
| 25.11.2025 | 14:31:14,350 | 2 | 37,7221 | |
| 2 | 37,7221 | |||
| 2 | 37,7221 | |||
| 25.11.2025 | 14:30:29,970 | 1 | 37,7589 | |
| 1 | 37,7589 | |||
| 1 | 37,7589 | |||
| 25.11.2025 | 14:29:18,919 | 18 | 37,7339 | |
| 18 | 37,7339 | |||
| 18 | 37,7339 | |||
| 25.11.2025 | 14:27:48,451 | 1 | 37,7399 | |
| 1 | 37,7399 | |||
| 1 | 37,7399 | |||
| 25.11.2025 | 14:27:41,206 | 3 | 37,7369 | |
| 3 | 37,7369 | |||
| 3 | 37,7369 | |||
| 25.11.2025 | 14:27:16,651 | 4 | 37,7131 | |
| 4 | 37,7131 | |||
| 4 | 37,7131 | |||
| 25.11.2025 | 14:27:03,573 | 150 | 37,7339 | |
| 150 | 37,7339 | |||
| 150 | 37,7339 | |||
| 25.11.2025 | 14:26:36,665 | 6 | 37,7309 | |
| 6 | 37,7309 | |||
| 6 | 37,7309 | |||
| 25.11.2025 | 14:26:21,201 | 6 | 37,7379 | |
| 6 | 37,7379 | |||
| 6 | 37,7379 | |||
| 25.11.2025 | 14:26:15,967 | 5 | 37,7379 | |
| 5 | 37,7379 | |||
| 5 | 37,7379 | |||
| 25.11.2025 | 14:26:09,066 | 5 | 37,7369 | |
| 5 | 37,7369 | |||
| 5 | 37,7369 | |||
| 25.11.2025 | 14:25:16,265 | 15 | 37,7231 | |
| 15 | 37,7231 | |||
| 15 | 37,7231 | |||
| 25.11.2025 | 14:25:04,452 | 7 | 37,7399 | |
| 7 | 37,7399 | |||
| 7 | 37,7399 | |||
| 25.11.2025 | 14:23:47,754 | 423 | 37,7429 | |
| 423 | 37,7429 | |||
| 423 | 37,7429 | |||
| 25.11.2025 | 14:22:46,571 | 1 | 37,7459 | |
| 1 | 37,7459 | |||
| 1 | 37,7459 | |||
| 25.11.2025 | 14:22:45,272 | 1 | 37,7459 | |
| 1 | 37,7459 | |||
| 1 | 37,7459 | |||
| 25.11.2025 | 14:20:54,900 | 1 | 37,7259 | |
| 1 | 37,7259 | |||
| 1 | 37,7259 | |||
| 25.11.2025 | 14:19:19,436 | 100 | 37,7229 | |
| 100 | 37,7229 | |||
| 100 | 37,7229 | |||
| 25.11.2025 | 14:19:00,895 | 30 | 37,70 | |
| 30 | 37,70 | |||
| 30 | 37,70 | |||
| 25.11.2025 | 14:15:29,423 | 18 | 37,69 | |
| 18 | 37,69 | |||
| 18 | 37,69 | |||
| 25.11.2025 | 14:15:19,640 | 705 | 37,6929 | |
| 705 | 37,6929 | |||
| 705 | 37,6929 | |||
| 25.11.2025 | 14:14:53,386 | 1 400 | 37,6929 | |
| 1 400 | 37,6929 | |||
| 1 400 | 37,6929 | |||
| 25.11.2025 | 14:14:46,788 | 1 400 | 37,6929 | |
| 1 400 | 37,6929 | |||
| 1 400 | 37,6929 | |||
| 25.11.2025 | 14:12:59,437 | 1 | 37,6969 | |
| 1 | 37,6969 | |||
| 1 | 37,6969 | |||
| 25.11.2025 | 14:12:56,063 | 100 | 37,6929 | |
| 100 | 37,6929 | |||
| 100 | 37,6929 | |||
| 25.11.2025 | 14:11:28,302 | 2 | 37,6939 | |
| 2 | 37,6939 | |||
| 2 | 37,6939 | |||
| 25.11.2025 | 14:08:03,245 | 9 | 37,6699 | |
| 9 | 37,6699 | |||
| 9 | 37,6699 | |||
| 25.11.2025 | 14:07:53,835 | 16 | 37,6591 | |
| 16 | 37,6591 | |||
| 16 | 37,6591 | |||
| 25.11.2025 | 14:07:26,336 | 10 | 37,6829 | |
| 10 | 37,6829 | |||
| 10 | 37,6829 | |||
| 25.11.2025 | 14:06:40,152 | 10 | 37,6869 | |
| 10 | 37,6869 | |||
| 10 | 37,6869 | |||
| 25.11.2025 | 14:06:10,305 | 15 | 37,6891 | |
| 15 | 37,6891 | |||
| 15 | 37,6891 | |||
| 25.11.2025 | 14:06:06,170 | 27 | 37,7079 | |
| 27 | 37,7079 | |||
| 27 | 37,7079 | |||
| 25.11.2025 | 14:05:24,945 | 7 | 37,7009 | |
| 7 | 37,7009 | |||
| 7 | 37,7009 | |||
| 25.11.2025 | 14:04:16,340 | 60 | 37,6999 | |
| 60 | 37,6999 | |||
| 60 | 37,6999 | |||
| 25.11.2025 | 13:58:46,716 | 5 | 37,6729 | |
| 5 | 37,6729 | |||
| 5 | 37,6729 | |||
| 25.11.2025 | 13:58:23,618 | 29 | 37,6531 | |
| 29 | 37,6531 | |||
| 29 | 37,6531 | |||
| 25.11.2025 | 13:56:43,135 | 135 | 37,6549 | |
| 135 | 37,6549 | |||
| 135 | 37,6549 | |||
| 25.11.2025 | 13:56:34,788 | 27 | 37,6559 | |
| 27 | 37,6559 | |||
| 27 | 37,6559 | |||
| 25.11.2025 | 13:56:30,540 | 1 | 37,6589 | |
| 1 | 37,6589 | |||
| 1 | 37,6589 | |||
| 25.11.2025 | 13:56:16,103 | 5 | 37,6569 | |
| 5 | 37,6569 | |||
| 5 | 37,6569 | |||
| 25.11.2025 | 13:55:18,780 | 52 | 37,6639 | |
| 52 | 37,6639 | |||
| 52 | 37,6639 | |||
| 25.11.2025 | 13:54:22,357 | 1 | 37,6619 | |
| 1 | 37,6619 | |||
| 1 | 37,6619 | |||
| 25.11.2025 | 13:53:50,046 | 4 | 37,6459 | |
| 4 | 37,6459 | |||
| 4 | 37,6459 | |||
| 25.11.2025 | 13:52:17,337 | 40 | 37,6509 | |
| 40 | 37,6509 | |||
| 40 | 37,6509 | |||
| 25.11.2025 | 13:50:39,748 | 5 | 37,6389 | |
| 5 | 37,6389 | |||
| 5 | 37,6389 | |||
| 25.11.2025 | 13:46:54,994 | 265 | 37,696 | |
| 265 | 37,696 | |||
| 265 | 37,696 | |||
| 25.11.2025 | 13:46:28,152 | 8 | 37,66 | |
| 8 | 37,66 | |||
| 8 | 37,66 | |||
| 25.11.2025 | 13:45:48,114 | 23 | 37,6819 | |
| 23 | 37,6819 | |||
| 23 | 37,6819 | |||
| 25.11.2025 | 13:44:10,408 | 100 | 37,6889 | |
| 100 | 37,6889 | |||
| 100 | 37,6889 | |||
| 25.11.2025 | 13:43:04,880 | 7 | 37,6589 | |
| 7 | 37,6589 | |||
| 7 | 37,6589 | |||
| 25.11.2025 | 13:43:01,313 | 5 | 37,6559 | |
| 5 | 37,6559 | |||
| 5 | 37,6559 | |||
| 25.11.2025 | 13:42:01,895 | 4 | 37,6279 | |
| 4 | 37,6279 | |||
| 4 | 37,6279 | |||
| 25.11.2025 | 13:41:10,274 | 890 | 37,6241 | |
| 890 | 37,6241 | |||
| 890 | 37,6241 | |||
| 25.11.2025 | 13:36:31,009 | 9 | 37,6161 | |
| 9 | 37,6161 | |||
| 9 | 37,6161 | |||
| 25.11.2025 | 13:34:57,723 | 92 | 37,6269 | |
| 92 | 37,6269 | |||
| 92 | 37,6269 | |||
| 25.11.2025 | 13:34:41,523 | 14 | 37,6181 | |
| 14 | 37,6181 | |||
| 14 | 37,6181 | |||
| 25.11.2025 | 13:34:23,328 | 2 | 37,6299 | |
| 2 | 37,6299 | |||
| 2 | 37,6299 | |||
| 25.11.2025 | 13:32:48,927 | 1 | 37,6359 | |
| 1 | 37,6359 | |||
| 1 | 37,6359 | |||
| 25.11.2025 | 13:32:13,807 | 2 | 37,6311 | |
| 2 | 37,6311 | |||
| 2 | 37,6311 | |||
| 25.11.2025 | 13:32:13,404 | 79 | 37,6549 | |
| 79 | 37,6549 | |||
| 79 | 37,6549 | |||
| 25.11.2025 | 13:31:40,225 | 80 | 37,6669 | |
| 80 | 37,6669 | |||
| 80 | 37,6669 | |||
| 25.11.2025 | 13:31:09,299 | 3 | 37,6473 | |
| 3 | 37,6473 | |||
| 3 | 37,6473 | |||
| 25.11.2025 | 13:30:48,464 | 6 | 37,6709 | |
| 6 | 37,6709 | |||
| 6 | 37,6709 | |||
| 25.11.2025 | 13:29:18,808 | 200 | 37,67 | |
| 200 | 37,67 | |||
| 200 | 37,67 | |||
| 25.11.2025 | 13:21:56,898 | 53 | 37,6579 | |
| 53 | 37,6579 | |||
| 53 | 37,6579 | |||
| 25.11.2025 | 13:21:50,580 | 795 | 37,6579 | |
| 795 | 37,6579 | |||
| 795 | 37,6579 | |||
| 25.11.2025 | 13:20:47,128 | 25 | 37,6659 | |
| 25 | 37,6659 | |||
| 25 | 37,6659 | |||
| 25.11.2025 | 13:16:01,270 | 921 | 37,6699 | |
| 921 | 37,6699 | |||
| 921 | 37,6699 | |||
| 25.11.2025 | 13:07:14,762 | 2 | 37,6611 | |
| 2 | 37,6611 | |||
| 2 | 37,6611 | |||
| 25.11.2025 | 13:05:58,035 | 53 | 37,6849 | |
| 53 | 37,6849 | |||
| 53 | 37,6849 | |||
| 25.11.2025 | 13:02:46,413 | 1 | 37,6669 | |
| 1 | 37,6669 | |||
| 1 | 37,6669 | |||
| 25.11.2025 | 13:01:22,106 | 2 | 37,6539 | |
| 2 | 37,6539 | |||
| 2 | 37,6539 | |||
| 25.11.2025 | 12:59:53,335 | 25 | 37,6401 | |
| 25 | 37,6401 | |||
| 3 | 37,6401 | |||
| 22 | 37,6401 | |||
| 25.11.2025 | 12:58:18,164 | 35 | 37,6579 | |
| 35 | 37,6579 | |||
| 35 | 37,6579 | |||
| 25.11.2025 | 12:58:08,577 | 2 | 37,6391 | |
| 2 | 37,6391 | |||
| 2 | 37,6391 | |||
| 25.11.2025 | 12:51:21,323 | 5 | 37,6549 | |
| 5 | 37,6549 | |||
| 5 | 37,6549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00