Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
121
211,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:16:47,828 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 05.11.2025 | 09:16:47,672 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:47,518 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:47,352 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:45,145 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:41,102 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:33,557 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 05.11.2025 | 09:16:18,067 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 09:16:16,859 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 09:16:14,346 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 09:14:30,202 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 05.11.2025 | 09:14:19,785 | 8 | 211,10 | |
| 8 | 211,10 | |||
| 8 | 211,10 | |||
| 05.11.2025 | 09:13:43,193 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 05.11.2025 | 09:12:35,979 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 05.11.2025 | 09:11:56,025 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 09:11:50,329 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 05.11.2025 | 09:11:44,278 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 05.11.2025 | 09:10:43,114 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 09:10:02,985 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 05.11.2025 | 09:09:48,394 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 09:09:42,157 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 05.11.2025 | 09:09:37,341 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 09:09:14,605 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 05.11.2025 | 09:09:02,858 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 05.11.2025 | 09:08:32,971 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 05.11.2025 | 09:08:25,021 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.11.2025 | 09:08:19,593 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 05.11.2025 | 09:07:50,698 | 35 | 211,10 | |
| 35 | 211,10 | |||
| 35 | 211,10 | |||
| 05.11.2025 | 09:07:16,920 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 09:07:08,872 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 05.11.2025 | 09:06:00,052 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 05.11.2025 | 09:05:29,603 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 05.11.2025 | 09:05:16,591 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 05.11.2025 | 09:05:02,933 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 05.11.2025 | 09:05:02,918 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 05.11.2025 | 09:04:49,025 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 05.11.2025 | 09:03:58,696 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 05.11.2025 | 09:02:33,457 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 05.11.2025 | 09:01:58,031 | 42 | 211,50 | |
| 42 | 211,50 | |||
| 42 | 211,50 | |||
| 05.11.2025 | 09:01:57,884 | 95 | 211,50 | |
| 95 | 211,50 | |||
| 95 | 211,50 | |||
| 05.11.2025 | 09:01:57,675 | 95 | 211,50 | |
| 95 | 211,50 | |||
| 95 | 211,50 | |||
| 05.11.2025 | 09:01:57,514 | 236 | 211,50 | |
| 236 | 211,50 | |||
| 95 | 211,50 | |||
| 141 | 211,50 | |||
| 05.11.2025 | 09:01:57,340 | 95 | 211,50 | |
| 95 | 211,50 | |||
| 95 | 211,50 | |||
| 05.11.2025 | 09:01:57,182 | 95 | 211,50 | |
| 95 | 211,50 | |||
| 95 | 211,50 | |||
| 05.11.2025 | 09:01:57,011 | 236 | 211,50 | |
| 141 | 211,50 | |||
| 95 | 211,50 | |||
| 236 | 211,50 | |||
| 05.11.2025 | 09:01:52,682 | 95 | 211,50 | |
| 95 | 211,50 | |||
| 95 | 211,50 | |||
| 05.11.2025 | 09:01:44,750 | 12 | 211,50 | |
| 12 | 211,50 | |||
| 12 | 211,50 | |||
| 05.11.2025 | 09:01:32,481 | 20 | 211,55 | |
| 20 | 211,55 | |||
| 20 | 211,55 | |||
| 05.11.2025 | 09:00:43,326 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 05.11.2025 | 09:00:31,439 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 05.11.2025 | 09:00:25,530 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 1 | 211,65 | |||
| 48 | 211,65 | |||
| 1 | 211,65 | |||
| 05.11.2025 | 08:57:35,036 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 08:57:26,675 | 35 | 211,55 | |
| 35 | 211,55 | |||
| 35 | 211,55 | |||
| 05.11.2025 | 08:55:51,200 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 05.11.2025 | 08:55:21,717 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 05.11.2025 | 08:54:36,429 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 08:54:16,865 | 30 | 211,55 | |
| 30 | 211,55 | |||
| 30 | 211,55 | |||
| 05.11.2025 | 08:54:16,451 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 05.11.2025 | 08:54:16,244 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 05.11.2025 | 08:54:16,071 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 05.11.2025 | 08:54:01,998 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 05.11.2025 | 08:53:21,459 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 08:51:32,684 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 05.11.2025 | 08:49:39,150 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 05.11.2025 | 08:49:27,720 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 05.11.2025 | 08:48:51,193 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 05.11.2025 | 08:48:21,582 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 08:48:21,408 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:47:29,036 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:47:08,381 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 05.11.2025 | 08:46:57,788 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:46:49,828 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 05.11.2025 | 08:46:29,855 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:45:41,943 | 23 | 211,85 | |
| 3 | 211,85 | |||
| 20 | 211,85 | |||
| 23 | 211,85 | |||
| 05.11.2025 | 08:43:15,142 | 5 | 212,30 | |
| 3 | 212,30 | |||
| 2 | 212,30 | |||
| 5 | 212,30 | |||
| 05.11.2025 | 08:40:58,234 | 5 | 212,30 | |
| 2 | 212,30 | |||
| 3 | 212,30 | |||
| 5 | 212,30 | |||
| 05.11.2025 | 08:40:41,524 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 05.11.2025 | 08:40:28,387 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:40:08,796 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 05.11.2025 | 08:35:59,991 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:35:30,991 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:34:51,952 | 40 | 211,85 | |
| 40 | 211,85 | |||
| 40 | 211,85 | |||
| 05.11.2025 | 08:33:41,100 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 38 | 211,85 | |||
| 12 | 211,85 | |||
| 05.11.2025 | 08:30:20,654 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 05.11.2025 | 08:29:58,211 | 15 | 212,05 | |
| 12 | 212,05 | |||
| 15 | 212,05 | |||
| 3 | 212,05 | |||
| 05.11.2025 | 08:27:41,068 | 15 | 211,85 | |
| 12 | 211,85 | |||
| 3 | 211,85 | |||
| 15 | 211,85 | |||
| 05.11.2025 | 08:23:07,111 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:22:26,130 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 2 | 212,05 | |||
| 5 | 212,05 | |||
| 3 | 212,05 | |||
| 05.11.2025 | 08:22:20,727 | 7 | 211,85 | |
| 7 | 211,85 | |||
| 7 | 211,85 | |||
| 05.11.2025 | 08:20:14,432 | 17 | 211,85 | |
| 17 | 211,85 | |||
| 17 | 211,85 | |||
| 05.11.2025 | 08:20:07,590 | 83 | 211,85 | |
| 19 | 211,85 | |||
| 12 | 211,85 | |||
| 2 | 211,85 | |||
| 50 | 211,85 | |||
| 83 | 211,85 | |||
| 05.11.2025 | 08:18:43,666 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 05.11.2025 | 08:16:15,016 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 08:14:54,241 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 05.11.2025 | 08:14:51,520 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 05.11.2025 | 08:08:49,538 | 10 | 212,35 | |
| 2 | 212,35 | |||
| 10 | 212,35 | |||
| 8 | 212,35 | |||
| 05.11.2025 | 08:06:32,715 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 05.11.2025 | 08:04:43,470 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 05.11.2025 | 08:03:50,945 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 05.11.2025 | 08:03:11,209 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 08:01:41,772 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 05.11.2025 | 08:01:18,837 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 05.11.2025 | 08:00:53,499 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 05.11.2025 | 08:00:49,978 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 08:00:20,609 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 08:00:12,973 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 08:00:11,142 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 05.11.2025 | 08:00:08,133 | 6 | 212,55 | |
| 6 | 212,55 | |||
| 6 | 212,55 | |||
| 05.11.2025 | 08:00:06,013 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 1 | 211,85 | |||
| 3 | 211,85 | |||
| 2 | 211,85 | |||
| 05.11.2025 | 08:00:02,897 | 18 | 212,55 | |
| 12 | 212,55 | |||
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 18 | 212,55 | |||
| 05.11.2025 | 07:57:40,274 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 05.11.2025 | 07:55:32,429 | 7 | 212,55 | |
| 7 | 212,55 | |||
| 4 | 212,55 | |||
| 3 | 212,55 | |||
| 05.11.2025 | 07:54:42,541 | 4 | 212,55 | |
| 2 | 212,55 | |||
| 4 | 212,55 | |||
| 2 | 212,55 | |||
| 05.11.2025 | 07:54:02,605 | 49 | 211,85 | |
| 49 | 211,85 | |||
| 49 | 211,85 | |||
| 05.11.2025 | 07:53:56,292 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 07:51:07,583 | 20 | 211,75 | |
| 3 | 211,75 | |||
| 12 | 211,75 | |||
| 20 | 211,75 | |||
| 3 | 211,75 | |||
| 2 | 211,75 | |||
| 05.11.2025 | 07:45:05,267 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 2 | 212,50 | |||
| 3 | 212,50 | |||
| 05.11.2025 | 07:36:38,249 | 65 | 211,80 | |
| 65 | 211,80 | |||
| 40 | 211,80 | |||
| 3 | 211,80 | |||
| 10 | 211,80 | |||
| 12 | 211,80 | |||
| 05.11.2025 | 07:30:29,484 | 21 | 211,80 | |
| 21 | 211,80 | |||
| 21 | 211,80 | |||
| 05.11.2025 | 07:30:29,245 | 52 | 211,80 | |
| 52 | 211,80 | |||
| 2 | 211,80 | |||
| 50 | 211,80 | |||
| 05.11.2025 | 07:30:00,435 | 195 | 212,60 | |
| 2 | 212,60 | |||
| 3 | 212,60 | |||
| 50 | 212,60 | |||
| 30 | 212,60 | |||
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 40 | 212,60 | |||
| 10 | 212,60 | |||
| 8 | 212,60 | |||
| 10 | 212,60 | |||
| 100 | 212,60 | |||
| 50 | 212,60 | |||
| 77 | 212,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,64 / Ask: 171,70
Umsatz: 19 970 TEUR -
Palantir Technologies Inc.
Bid: 162,32 / Ask: 162,40
Umsatz: 10 804 TEUR -
Advanced Micro Devices Inc.
Bid: 208,50 / Ask: 208,80
Umsatz: 8 109 TEUR -
Novo-Nordisk AS
Bid: 42,65 / Ask: 42,695
Umsatz: 6 458 TEUR -
Rheinmetall AG
Bid: 1 709,00
Ask: 1 710,50
Umsatz: 6 019 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 09:17:08
Letzte Aktualisierung:
05.11.2025 @ 09:17:08