Oracle Corp.

5

5

181.50

Date Time Volume Order Volume Price
17/06/2025 07:39:28.719 8   181.50
      8 181.50
      8 181.50
17/06/2025 07:37:40.298 10   181.50
      10 181.50
      10 181.50
17/06/2025 07:36:05.835 14   181.98
      14 181.98
      14 181.98
17/06/2025 07:30:40.386 6   181.98
      6 181.98
      6 181.98
17/06/2025 07:30:02.667 80   181.98
      50 181.98
      30 181.98
      80 181.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)