Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1183
463
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 08:52:25,955 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 28.10.2025 | 08:52:19,701 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.10.2025 | 08:52:14,369 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.10.2025 | 08:51:43,996 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 28.10.2025 | 08:51:39,555 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 28.10.2025 | 08:51:28,698 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 28.10.2025 | 08:51:27,580 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 11 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 28.10.2025 | 08:51:23,972 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 28.10.2025 | 08:51:20,948 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.10.2025 | 08:51:16,247 | 20 | 1 708,00 | |
| 15 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 28.10.2025 | 08:51:04,262 | 25 | 1 710,50 | |
| 25 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 15 | 1 710,50 | |||
| 28.10.2025 | 08:50:43,919 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.10.2025 | 08:50:25,265 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.10.2025 | 08:50:25,229 | 25 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 28.10.2025 | 08:49:53,294 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 28.10.2025 | 08:49:38,488 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.10.2025 | 08:49:15,650 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.10.2025 | 08:49:06,422 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.10.2025 | 08:48:58,649 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.10.2025 | 08:48:42,351 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.10.2025 | 08:48:40,939 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.10.2025 | 08:48:38,824 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.10.2025 | 08:48:37,119 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 08:48:28,591 | 11 | 1 708,00 | |
| 11 | 1 708,00 | |||
| 11 | 1 708,00 | |||
| 28.10.2025 | 08:48:23,985 | 10 | 1 710,50 | |
| 7 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 28.10.2025 | 08:48:20,113 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.10.2025 | 08:48:18,606 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.10.2025 | 08:48:17,999 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 28.10.2025 | 08:47:51,539 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.10.2025 | 08:47:50,929 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.10.2025 | 08:47:28,176 | 5 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 28.10.2025 | 08:47:21,345 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.10.2025 | 08:46:20,098 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 28.10.2025 | 08:46:12,629 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.10.2025 | 08:46:01,614 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 28.10.2025 | 08:45:59,443 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.10.2025 | 08:45:49,533 | 20 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 28.10.2025 | 08:45:40,828 | 10 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 28.10.2025 | 08:45:39,798 | 5 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 28.10.2025 | 08:45:35,796 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.10.2025 | 08:45:34,992 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.10.2025 | 08:45:27,350 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.10.2025 | 08:45:14,754 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 28.10.2025 | 08:45:14,253 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.10.2025 | 08:45:10,746 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 28.10.2025 | 08:45:09,840 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.10.2025 | 08:45:09,423 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.10.2025 | 08:44:57,349 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.10.2025 | 08:44:34,221 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.10.2025 | 08:44:33,701 | 2 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.10.2025 | 08:44:11,947 | 7 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.10.2025 | 08:44:02,115 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.10.2025 | 08:43:55,623 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.10.2025 | 08:43:35,943 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.10.2025 | 08:43:10,776 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.10.2025 | 08:43:02,208 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.10.2025 | 08:42:52,681 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 28.10.2025 | 08:42:23,442 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.10.2025 | 08:40:51,717 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.10.2025 | 08:40:37,538 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 28.10.2025 | 08:40:17,785 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 28.10.2025 | 08:40:07,445 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.10.2025 | 08:40:00,687 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:40:00,203 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:39:52,271 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 28.10.2025 | 08:39:50,766 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 28.10.2025 | 08:39:33,658 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 28.10.2025 | 08:39:26,164 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.10.2025 | 08:39:23,690 | 21 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 21 | 1 705,00 | |||
| 28.10.2025 | 08:38:41,093 | 11 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 11 | 1 705,00 | |||
| 28.10.2025 | 08:38:37,884 | 42 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 42 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 19 | 1 708,00 | |||
| 28.10.2025 | 08:38:24,558 | 4 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 28.10.2025 | 08:38:21,981 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.10.2025 | 08:37:56,857 | 286 | 1 705,00 | |
| 286 | 1 705,00 | |||
| 286 | 1 705,00 | |||
| 28.10.2025 | 08:37:54,185 | 204 | 1 705,00 | |
| 19 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 204 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 94 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 28.10.2025 | 08:37:53,106 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.10.2025 | 08:37:50,401 | 3 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 28.10.2025 | 08:37:43,811 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 28.10.2025 | 08:37:31,801 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.10.2025 | 08:37:04,507 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.10.2025 | 08:37:00,605 | 50 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 18 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 28.10.2025 | 08:36:59,298 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 28.10.2025 | 08:36:48,309 | 3 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 28.10.2025 | 08:36:43,400 | 6 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.10.2025 | 08:36:29,169 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 28.10.2025 | 08:36:28,404 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.10.2025 | 08:36:26,778 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.10.2025 | 08:36:17,693 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.10.2025 | 08:35:54,764 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 28.10.2025 | 08:35:52,292 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.10.2025 | 08:35:50,854 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.10.2025 | 08:35:50,646 | 12 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 12 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 28.10.2025 | 08:35:31,826 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 28.10.2025 | 08:35:11,462 | 21 | 1 707,00 | |
| 21 | 1 707,00 | |||
| 19 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 28.10.2025 | 08:34:52,377 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.10.2025 | 08:34:50,721 | 26 | 1 709,00 | |
| 26 | 1 709,00 | |||
| 26 | 1 709,00 | |||
| 28.10.2025 | 08:34:35,770 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.10.2025 | 08:34:32,521 | 97 | 1 709,00 | |
| 97 | 1 709,00 | |||
| 97 | 1 709,00 | |||
| 28.10.2025 | 08:34:32,498 | 15 | 1 709,00 | |
| 15 | 1 709,00 | |||
| 15 | 1 709,00 | |||
| 28.10.2025 | 08:34:32,009 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.10.2025 | 08:34:31,143 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.10.2025 | 08:34:31,040 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.10.2025 | 08:34:30,113 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 28.10.2025 | 08:34:28,320 | 14 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 14 | 1 711,50 | |||
| 28.10.2025 | 08:34:27,070 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 28.10.2025 | 08:34:17,618 | 6 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 28.10.2025 | 08:34:13,843 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.10.2025 | 08:34:10,116 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.10.2025 | 08:34:05,391 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.10.2025 | 08:34:04,251 | 18 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 11 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 18 | 1 708,50 | |||
| 28.10.2025 | 08:34:03,180 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 28.10.2025 | 08:33:55,218 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 28.10.2025 | 08:33:52,312 | 20 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 28.10.2025 | 08:33:48,077 | 53 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 44 | 1 710,00 | |||
| 53 | 1 710,00 | |||
| 28.10.2025 | 08:33:44,368 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 28.10.2025 | 08:33:43,285 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.10.2025 | 08:33:35,119 | 17 | 1 709,50 | |
| 17 | 1 709,50 | |||
| 17 | 1 709,50 | |||
| 28.10.2025 | 08:33:34,584 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.10.2025 | 08:33:26,588 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 28.10.2025 | 08:33:19,268 | 11 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 11 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.10.2025 | 08:33:18,210 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 28.10.2025 | 08:33:16,906 | 21 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.10.2025 | 08:33:14,118 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 28.10.2025 | 08:33:06,793 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 28.10.2025 | 08:32:56,270 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.10.2025 | 08:32:54,655 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.10.2025 | 08:32:47,418 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 28.10.2025 | 08:32:45,524 | 25 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 25 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 28.10.2025 | 08:32:44,435 | 20 | 1 709,50 | |
| 14 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.10.2025 | 08:32:33,733 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 28.10.2025 | 08:32:29,692 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.10.2025 | 08:32:27,599 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.10.2025 | 08:32:26,484 | 200 | 1 709,00 | |
| 100 | 1 709,00 | |||
| 200 | 1 709,00 | |||
| 100 | 1 709,00 | |||
| 28.10.2025 | 08:32:22,303 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 28.10.2025 | 08:32:21,973 | 14 | 1 708,50 | |
| 14 | 1 708,50 | |||
| 14 | 1 708,50 | |||
| 28.10.2025 | 08:32:18,517 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.10.2025 | 08:32:08,458 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:32:04,314 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 28.10.2025 | 08:32:03,125 | 7 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 28.10.2025 | 08:31:56,078 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.10.2025 | 08:31:50,349 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.10.2025 | 08:31:49,264 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:31:42,607 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 28.10.2025 | 08:31:25,485 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 28.10.2025 | 08:31:13,787 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:31:08,387 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 28.10.2025 | 08:31:00,846 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:30:51,976 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:30:44,850 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 28.10.2025 | 08:30:35,675 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 28.10.2025 | 08:30:29,755 | 20 | 1 706,50 | |
| 17 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 28.10.2025 | 08:30:22,342 | 30 | 1 708,00 | |
| 30 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 28.10.2025 | 08:30:19,873 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:30:08,021 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:30:05,659 | 2 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 28.10.2025 | 08:29:58,088 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 28.10.2025 | 08:29:54,260 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 28.10.2025 | 08:29:51,558 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 28.10.2025 | 08:29:43,750 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:29:40,729 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:29:40,270 | 15 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 9 | 1 708,00 | |||
| 15 | 1 708,00 | |||
| 28.10.2025 | 08:29:28,247 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.10.2025 | 08:29:25,544 | 15 | 1 708,00 | |
| 15 | 1 708,00 | |||
| 15 | 1 708,00 | |||
| 28.10.2025 | 08:29:23,938 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 28.10.2025 | 08:29:13,306 | 15 | 1 708,00 | |
| 15 | 1 708,00 | |||
| 15 | 1 708,00 | |||
| 28.10.2025 | 08:29:06,235 | 86 | 1 708,00 | |
| 37 | 1 708,00 | |||
| 86 | 1 708,00 | |||
| 49 | 1 708,00 | |||
| 28.10.2025 | 08:29:00,671 | 15 | 1 707,50 | |
| 15 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 28.10.2025 | 08:28:57,137 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.10.2025 | 08:28:56,936 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.10.2025 | 08:28:55,300 | 17 | 1 708,00 | |
| 17 | 1 708,00 | |||
| 17 | 1 708,00 | |||
| 28.10.2025 | 08:28:53,816 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:28:52,675 | 41 | 1 708,00 | |
| 24 | 1 708,00 | |||
| 41 | 1 708,00 | |||
| 17 | 1 708,00 | |||
| 28.10.2025 | 08:28:52,504 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:28:29,766 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 28.10.2025 | 08:28:21,661 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 28.10.2025 | 08:28:18,495 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.10.2025 | 08:28:16,379 | 27 | 1 707,50 | |
| 27 | 1 707,50 | |||
| 27 | 1 707,50 | |||
| 28.10.2025 | 08:28:15,928 | 29 | 1 707,50 | |
| 29 | 1 707,50 | |||
| 29 | 1 707,50 | |||
| 28.10.2025 | 08:28:13,870 | 2 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:27:57,664 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 28.10.2025 | 08:27:52,470 | 15 | 1 708,50 | |
| 15 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 28.10.2025 | 08:27:49,429 | 6 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 28.10.2025 | 08:27:43,680 | 15 | 1 708,00 | |
| 15 | 1 708,00 | |||
| 15 | 1 708,00 | |||
| 28.10.2025 | 08:27:42,549 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 28.10.2025 | 08:27:40,364 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.10.2025 | 08:27:39,610 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 28.10.2025 | 08:27:27,686 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.10.2025 | 08:27:24,180 | 19 | 1 707,00 | |
| 15 | 1 707,00 | |||
| 19 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 28.10.2025 | 08:27:13,468 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 28.10.2025 | 08:27:13,102 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 28.10.2025 | 08:27:05,429 | 7 | 1 707,50 | |
| 7 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 28.10.2025 | 08:26:52,967 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 28.10.2025 | 08:26:49,343 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.10.2025 | 08:26:44,409 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.10.2025 | 08:26:38,674 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.10.2025 | 08:26:36,258 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.10.2025 | 08:26:31,031 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.10.2025 | 08:26:28,234 | 9 | 1 708,50 | |
| 9 | 1 708,50 | |||
| 9 | 1 708,50 | |||
| 28.10.2025 | 08:26:22,984 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:26:11,412 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:26:07,690 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:26:04,365 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:26:02,643 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 18 | 1 708,50 | |||
| 9 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 28.10.2025 | 08:26:02,200 | 5 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.10.2025 | 08:25:48,936 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:25:47,772 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 28.10.2025 | 08:25:28,849 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:25:26,738 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 28.10.2025 | 08:25:24,687 | 7 | 1 708,50 | |
| 7 | 1 708,50 | |||
| 7 | 1 708,50 | |||
| 28.10.2025 | 08:25:15,562 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 28.10.2025 | 08:25:10,153 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 28.10.2025 | 08:25:09,017 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.10.2025 | 08:25:04,697 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.10.2025 | 08:24:58,108 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 28.10.2025 | 08:24:55,422 | 4 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 28.10.2025 | 08:24:52,737 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 28.10.2025 | 08:24:49,608 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.10.2025 | 08:24:45,624 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 28.10.2025 | 08:24:44,371 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.10.2025 | 08:24:23,262 | 30 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 28.10.2025 | 08:24:22,617 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.10.2025 | 08:24:18,005 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.10.2025 | 08:24:12,416 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 28.10.2025 | 08:24:12,354 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.10.2025 | 08:24:00,087 | 40 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 27 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 28.10.2025 | 08:23:58,583 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.10.2025 | 08:23:51,743 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.10.2025 | 08:23:43,884 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.10.2025 | 08:23:36,338 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 28.10.2025 | 08:23:32,920 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:23:16,025 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:23:12,525 | 8 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 8 | 1 704,50 | |||
| 28.10.2025 | 08:23:10,866 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 28 | 1 708,50 | |||
| 28.10.2025 | 08:23:06,731 | 100 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 9 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 100 | 1 704,50 | |||
| 8 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 28.10.2025 | 08:22:54,458 | 10 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 28.10.2025 | 08:22:46,237 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 08:22:36,593 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 28.10.2025 | 08:22:34,896 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 28.10.2025 | 08:22:34,665 | 6 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 28.10.2025 | 08:22:33,967 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 08:22:32,351 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:22:18,671 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.10.2025 | 08:22:16,661 | 8 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 28.10.2025 | 08:22:10,965 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 28.10.2025 | 08:22:00,458 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 08:21:56,287 | 4 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 28.10.2025 | 08:21:55,823 | 36 | 1 708,50 | |
| 36 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 26 | 1 708,50 | |||
| 28.10.2025 | 08:21:54,115 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.10.2025 | 08:21:53,606 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 28.10.2025 | 08:21:53,316 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 28.10.2025 | 08:21:45,904 | 80 | 1 706,50 | |
| 69 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 29 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.10.2025 | 08:21:35,904 | 3 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.10.2025 | 08:21:28,853 | 80 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 80 | 1 706,00 | |||
| 18 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 28.10.2025 | 08:21:20,301 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 28.10.2025 | 08:21:20,041 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 28.10.2025 | 08:21:19,493 | 15 | 1 704,00 | |
| 15 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 28.10.2025 | 08:21:19,292 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 08:21:19,066 | 66 | 1 701,50 | |
| 16 | 1 701,50 | |||
| 66 | 1 701,50 | |||
| 50 | 1 701,50 | |||
| 28.10.2025 | 08:21:15,828 | 34 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 34 | 1 701,50 | |||
| 28.10.2025 | 08:21:11,741 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 28.10.2025 | 08:21:07,630 | 20 | 1 703,50 | |
| 20 | 1 703,50 | |||
| 20 | 1 703,50 | |||
| 28.10.2025 | 08:21:07,530 | 16 | 1 703,50 | |
| 16 | 1 703,50 | |||
| 16 | 1 703,50 | |||
| 28.10.2025 | 08:21:04,245 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 28.10.2025 | 08:21:01,670 | 15 | 1 701,50 | |
| 15 | 1 701,50 | |||
| 15 | 1 701,50 | |||
| 28.10.2025 | 08:21:01,098 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 28.10.2025 | 08:20:59,993 | 6 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 28.10.2025 | 08:20:59,496 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 28.10.2025 | 08:20:59,465 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 28.10.2025 | 08:20:56,722 | 379 | 1 700,00 | |
| 35 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 49 | 1 700,00 | |||
| 18 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 130 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 200 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 26 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.10.2025 | 08:20:24,338 | 389 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 25 | 1 698,50 | |||
| 100 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 18 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 11 | 1 698,50 | |||
| 50 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 47 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 50 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 50 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 47 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 25 | 1 698,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 08:52:28
Letzte Aktualisierung:
28.10.2025 @ 08:52:28