Tradegate Exchange

RENK Group AG

1428

1110

58.12

Date	Time	Volume	Order Volume	Price
07/05/2025	12:47:53.521	5		58.12
			5	58.12
			5	58.12
07/05/2025	12:47:38.760	65		58.12
			65	58.12
			65	58.12
07/05/2025	12:45:23.625	50		58.00
			35	58.00
			15	58.00
			50	58.00
07/05/2025	12:45:17.117	11		57.98
			11	57.98
			11	57.98
07/05/2025	12:44:21.841	280		57.95
			280	57.95
			280	57.95
07/05/2025	12:44:20.339	4		57.95
			4	57.95
			4	57.95
07/05/2025	12:43:32.552	50		57.93
			50	57.93
			50	57.93
07/05/2025	12:42:54.249	50		57.90
			50	57.90
			50	57.90
07/05/2025	12:41:16.596	158		57.88
			158	57.88
			158	57.88
07/05/2025	12:41:10.794	100		57.84
			100	57.84
			100	57.84
07/05/2025	12:41:07.763	20		57.84
			20	57.84
			20	57.84
07/05/2025	12:41:00.340	1		57.84
			1	57.84
			1	57.84
07/05/2025	12:40:24.478	35		57.87
			35	57.87
			35	57.87
07/05/2025	12:40:18.080	1		57.89
			1	57.89
			1	57.89
07/05/2025	12:39:59.513	8		57.72
			8	57.72
			8	57.72
07/05/2025	12:39:38.412	104		57.73
			104	57.73
			104	57.73
07/05/2025	12:39:35.346	224		57.73
			224	57.73
			224	57.73
07/05/2025	12:39:32.276	341		57.73
			300	57.73
			341	57.73
			1	57.73
			40	57.73
07/05/2025	12:38:26.410	300		57.76
			300	57.76
			300	57.76
07/05/2025	12:37:41.696	23		57.74
			23	57.74
			23	57.74
07/05/2025	12:37:36.449	5		57.74
			5	57.74
			5	57.74
07/05/2025	12:37:24.576	85		57.78
			85	57.78
			85	57.78
07/05/2025	12:36:58.348	10		57.79
			10	57.79
			10	57.79
07/05/2025	12:36:15.983	300		57.83
			300	57.83
			300	57.83
07/05/2025	12:34:28.178	35		57.84
			35	57.84
			35	57.84
07/05/2025	12:33:54.351	3		57.85
			3	57.85
			3	57.85
07/05/2025	12:33:43.085	1		57.86
			1	57.86
			1	57.86
07/05/2025	12:33:15.110	150		57.85
			150	57.85
			150	57.85
07/05/2025	12:32:11.321	20		57.89
			20	57.89
			20	57.89
07/05/2025	12:31:48.107	5		57.81
			5	57.81
			5	57.81
07/05/2025	12:31:43.671	9		57.77
			9	57.77
			9	57.77
07/05/2025	12:31:16.383	12		57.83
			12	57.83
			12	57.83
07/05/2025	12:31:12.936	1		57.82
			1	57.82
			1	57.82
07/05/2025	12:30:20.267	25		57.89
			25	57.89
			25	57.89
07/05/2025	12:30:06.213	10		57.83
			10	57.83
			10	57.83
07/05/2025	12:29:59.346	150		57.84
			150	57.84
			150	57.84
07/05/2025	12:29:57.366	20		57.82
			20	57.82
			20	57.82
07/05/2025	12:29:22.772	300		57.83
			300	57.83
			300	57.83
07/05/2025	12:29:09.362	1		57.79
			1	57.79
			1	57.79
07/05/2025	12:28:45.206	28		57.88
			28	57.88
			28	57.88
07/05/2025	12:27:49.083	20		57.87
			20	57.87
			20	57.87
07/05/2025	12:26:52.566	100		57.62
			100	57.62
			100	57.62
07/05/2025	12:26:29.289	40		57.65
			40	57.65
			40	57.65
07/05/2025	12:26:12.668	17		57.68
			17	57.68
			17	57.68
07/05/2025	12:26:11.172	200		57.68
			200	57.68
			200	57.68
07/05/2025	12:25:51.062	86		57.71
			86	57.71
			86	57.71
07/05/2025	12:25:50.519	250		57.71
			250	57.71
			250	57.71
07/05/2025	12:25:43.188	8		57.68
			8	57.68
			8	57.68
07/05/2025	12:25:39.497	50		57.69
			50	57.69
			50	57.69
07/05/2025	12:25:00.607	100		57.71
			100	57.71
			100	57.71
07/05/2025	12:24:45.403	60		57.66
			60	57.66
			60	57.66
07/05/2025	12:24:42.866	29		57.61
			29	57.61
			29	57.61
07/05/2025	12:24:40.909	189		57.66
			189	57.66
			189	57.66
07/05/2025	12:24:38.904	50		57.64
			50	57.64
			50	57.64
07/05/2025	12:24:07.393	175		57.54
			175	57.54
			175	57.54
07/05/2025	12:24:00.799	50		57.54
			50	57.54
			50	57.54
07/05/2025	12:23:52.364	18		57.55
			18	57.55
			18	57.55
07/05/2025	12:23:30.301	150		57.53
			150	57.53
			150	57.53
07/05/2025	12:22:51.661	100		57.54
			100	57.54
			100	57.54
07/05/2025	12:22:46.069	100		57.55
			100	57.55
			100	57.55
07/05/2025	12:22:37.457	100		57.51
			100	57.51
			100	57.51
07/05/2025	12:22:20.682	50		57.55
			50	57.55
			50	57.55
07/05/2025	12:21:55.591	170		57.55
			170	57.55
			170	57.55
07/05/2025	12:21:28.054	40		57.57
			40	57.57
			40	57.57
07/05/2025	12:21:09.885	20		57.46
			20	57.46
			20	57.46
07/05/2025	12:21:06.093	100		57.51
			100	57.51
			100	57.51
07/05/2025	12:21:03.590	227		57.54
			227	57.54
			227	57.54
07/05/2025	12:20:52.999	50		57.54
			50	57.54
			50	57.54
07/05/2025	12:20:27.031	100		57.57
			100	57.57
			100	57.57
07/05/2025	12:20:23.991	80		57.57
			80	57.57
			80	57.57
07/05/2025	12:20:16.831	2		57.57
			2	57.57
			2	57.57
07/05/2025	12:20:08.228	23		57.57
			23	57.57
			23	57.57
07/05/2025	12:20:01.937	5		57.58
			5	57.58
			5	57.58
07/05/2025	12:19:56.162	300		57.53
			300	57.53
			300	57.53
07/05/2025	12:19:48.535	150		57.49
			150	57.49
			150	57.49
07/05/2025	12:19:48.330	350		57.49
			50	57.49
			350	57.49
			300	57.49
07/05/2025	12:19:39.957	300		57.54
			300	57.54
			300	57.54
07/05/2025	12:19:38.721	25		57.54
			25	57.54
			25	57.54
07/05/2025	12:19:28.882	180		57.55
			180	57.55
			180	57.55
07/05/2025	12:19:23.169	10		57.56
			10	57.56
			10	57.56
07/05/2025	12:19:10.763	3		57.56
			3	57.56
			3	57.56
07/05/2025	12:19:05.672	200		57.60
			200	57.60
			200	57.60
07/05/2025	12:19:04.223	5		57.65
			5	57.65
			5	57.65
07/05/2025	12:18:38.023	7		57.63
			7	57.63
			7	57.63
07/05/2025	12:18:28.050	5		57.61
			5	57.61
			5	57.61
07/05/2025	12:18:16.642	300		57.60
			300	57.60
			300	57.60
07/05/2025	12:18:07.682	53		57.62
			53	57.62
			53	57.62
07/05/2025	12:17:54.490	9		57.68
			9	57.68
			9	57.68
07/05/2025	12:16:55.519	300		57.56
			300	57.56
			300	57.56
07/05/2025	12:16:15.017	4		57.57
			4	57.57
			4	57.57
07/05/2025	12:16:13.448	29		57.55
			29	57.55
			29	57.55
07/05/2025	12:15:33.889	10		57.64
			10	57.64
			10	57.64
07/05/2025	12:15:20.401	100		57.56
			100	57.56
			100	57.56
07/05/2025	12:14:58.319	10		57.50
			10	57.50
			10	57.50
07/05/2025	12:14:42.082	170		57.55
			170	57.55
			170	57.55
07/05/2025	12:14:38.190	300		57.54
			300	57.54
			300	57.54
07/05/2025	12:14:35.722	80		57.52
			80	57.52
			80	57.52
07/05/2025	12:14:20.222	718		57.50
			700	57.50
			18	57.50
			718	57.50
07/05/2025	12:14:14.370	6		57.51
			6	57.51
			6	57.51
07/05/2025	12:14:05.833	300		57.51
			300	57.51
			300	57.51
07/05/2025	12:14:01.817	52		57.51
			52	57.51
			52	57.51
07/05/2025	12:13:51.378	57		57.51
			57	57.51
			57	57.51
07/05/2025	12:13:43.303	4		57.55
			4	57.55
			4	57.55
07/05/2025	12:13:32.091	100		57.52
			100	57.52
			100	57.52
07/05/2025	12:13:30.110	173		57.57
			173	57.57
			173	57.57
07/05/2025	12:13:25.445	17		57.57
			17	57.57
			17	57.57
07/05/2025	12:13:19.408	100		57.57
			100	57.57
			100	57.57
07/05/2025	12:13:02.249	100		57.55
			100	57.55
			100	57.55
07/05/2025	12:12:51.723	50		57.57
			50	57.57
			50	57.57
07/05/2025	12:12:35.934	26		57.63
			26	57.63
			26	57.63
07/05/2025	12:12:35.791	300		57.63
			300	57.63
			300	57.63
07/05/2025	12:12:29.848	300		57.61
			300	57.61
			300	57.61
07/05/2025	12:12:20.192	18		57.65
			18	57.65
			18	57.65
07/05/2025	12:11:44.385	50		57.71
			50	57.71
			50	57.71
07/05/2025	12:11:39.992	1		57.59
			1	57.59
			1	57.59
07/05/2025	12:11:39.935	300		57.59
			300	57.59
			300	57.59
07/05/2025	12:11:38.036	100		57.62
			100	57.62
			100	57.62
07/05/2025	12:11:25.197	96		57.59
			96	57.59
			96	57.59
07/05/2025	12:10:52.541	400		57.62
			100	57.62
			9	57.62
			100	57.62
			291	57.62
			300	57.62
07/05/2025	12:09:50.586	300		57.75
			300	57.75
			300	57.75
07/05/2025	12:09:11.236	17		57.73
			17	57.73
			17	57.73
07/05/2025	12:08:44.623	300		57.77
			300	57.77
			300	57.77
07/05/2025	12:08:02.701	17		57.77
			17	57.77
			17	57.77
07/05/2025	12:07:51.022	13		57.77
			13	57.77
			13	57.77
07/05/2025	12:07:41.452	80		57.81
			80	57.81
			80	57.81
07/05/2025	12:07:03.109	24		57.82
			24	57.82
			24	57.82
07/05/2025	12:06:55.026	172		57.82
			172	57.82
			172	57.82
07/05/2025	12:06:36.086	35		57.85
			35	57.85
			35	57.85
07/05/2025	12:05:03.657	50		58.00
			50	58.00
			50	58.00
07/05/2025	12:05:01.234	80		58.00
			80	58.00
			80	58.00
07/05/2025	12:04:33.516	21		58.12
			18	58.12
			21	58.12
			3	58.12
07/05/2025	12:03:51.541	300		58.10
			300	58.10
			300	58.10
07/05/2025	12:02:52.494	300		58.05
			300	58.05
			300	58.05
07/05/2025	12:02:41.719	9		58.09
			9	58.09
			9	58.09
07/05/2025	12:02:25.556	37		58.09
			37	58.09
			37	58.09
07/05/2025	12:02:05.751	10		58.15
			10	58.15
			10	58.15
07/05/2025	12:01:48.567	6		58.29
			6	58.29
			6	58.29
07/05/2025	12:01:31.148	300		58.25
			300	58.25
			300	58.25
07/05/2025	12:01:04.925	135		58.35
			135	58.35
			135	58.35
07/05/2025	11:59:48.631	18		58.25
			18	58.25
			18	58.25
07/05/2025	11:59:47.388	8		58.25
			8	58.25
			8	58.25
07/05/2025	11:59:46.399	5		58.19
			5	58.19
			5	58.19
07/05/2025	11:59:21.788	20		58.24
			20	58.24
			20	58.24
07/05/2025	11:58:56.755	18		58.19
			18	58.19
			18	58.19
07/05/2025	11:58:52.913	170		58.21
			170	58.21
			170	58.21
07/05/2025	11:58:51.430	200		58.20
			200	58.20
			200	58.20
07/05/2025	11:58:22.266	300		58.49
			300	58.49
			300	58.49
07/05/2025	11:58:04.622	26		58.56
			26	58.56
			26	58.56
07/05/2025	11:57:05.132	18		58.21
			18	58.21
			18	58.21
07/05/2025	11:56:34.055	2		58.33
			2	58.33
			2	58.33
07/05/2025	11:55:56.697	50		58.21
			50	58.21
			50	58.21
07/05/2025	11:55:51.428	640		58.15
			640	58.15
			640	58.15
07/05/2025	11:55:46.983	300		58.15
			300	58.15
			300	58.15
07/05/2025	11:55:38.415	70		58.12
			70	58.12
			70	58.12
07/05/2025	11:55:20.517	300		57.76
			300	57.76
			300	57.76
07/05/2025	11:55:04.763	3		57.76
			3	57.76
			3	57.76
07/05/2025	11:54:42.809	35		57.68
			35	57.68
			35	57.68
07/05/2025	11:54:29.896	10		57.75
			10	57.75
			10	57.75
07/05/2025	11:54:23.558	18		57.56
			18	57.56
			18	57.56
07/05/2025	11:54:19.817	40		57.56
			40	57.56
			40	57.56
07/05/2025	11:54:01.448	500		57.35
			500	57.35
			500	57.35
07/05/2025	11:53:34.025	369		57.01
			100	57.01
			254	57.01
			19	57.01
			300	57.01
			50	57.01
			15	57.01
07/05/2025	11:53:29.149	555		57.10
			70	57.10
			100	57.10
			200	57.10
			100	57.10
			5	57.10
			50	57.10
			253	57.10
			67	57.10
			20	57.10
			40	57.10
			50	57.10
			125	57.10
			30	57.10
07/05/2025	11:53:21.404	626		57.41
			200	57.41
			431	57.41
			75	57.41
			25	57.41
			40	57.41
			30	57.41
			15	57.41
			100	57.41
			46	57.41
			120	57.41
			100	57.41
			70	57.41
07/05/2025	11:53:12.117	1 270		57.59
			10	57.59
			1 210	57.59
			66	57.59
			50	57.59
			1 204	57.59
07/05/2025	11:52:46.133	775		57.90
			10	57.90
			250	57.90
			500	57.90
			775	57.90
			15	57.90
07/05/2025	11:52:42.846	1 621		57.99
			1 469	57.99
			1 621	57.99
			52	57.99
			100	57.99
07/05/2025	11:52:38.892	1 151		58.00
			1 100	58.00
			31	58.00
			20	58.00
			300	58.00
			851	58.00
07/05/2025	11:52:38.710	600		58.00
			600	58.00
			300	58.00
			300	58.00
07/05/2025	11:52:38.542	300		58.00
			300	58.00
			300	58.00
07/05/2025	11:52:38.427	270		58.01
			270	58.01
			270	58.01
07/05/2025	11:52:38.361	10		58.13
			10	58.13
			10	58.13
07/05/2025	11:52:30.007	250		58.15
			250	58.15
			250	58.15
07/05/2025	11:52:27.047	50		58.25
			50	58.25
			50	58.25
07/05/2025	11:52:23.828	150		58.25
			150	58.25
			150	58.25
07/05/2025	11:52:19.390	300		58.25
			300	58.25
			300	58.25
07/05/2025	11:51:24.827	9		58.58
			9	58.58
			9	58.58
07/05/2025	11:50:25.489	10		58.59
			10	58.59
			10	58.59
07/05/2025	11:49:59.634	10		58.61
			10	58.61
			10	58.61
07/05/2025	11:49:56.544	100		58.59
			100	58.59
			100	58.59
07/05/2025	11:49:40.362	35		58.61
			35	58.61
			35	58.61
07/05/2025	11:49:28.521	59		58.59
			59	58.59
			59	58.59
07/05/2025	11:49:18.537	200		58.60
			200	58.60
			200	58.60
07/05/2025	11:49:04.369	200		58.63
			200	58.63
			200	58.63
07/05/2025	11:48:10.583	111		58.63
			111	58.63
			111	58.63
07/05/2025	11:48:09.454	4		58.66
			4	58.66
			4	58.66
07/05/2025	11:48:07.556	1		58.66
			1	58.66
			1	58.66
07/05/2025	11:47:02.526	100		58.69
			100	58.69
			100	58.69
07/05/2025	11:46:44.853	50		58.69
			50	58.69
			50	58.69
07/05/2025	11:46:30.247	20		58.66
			20	58.66
			20	58.66
07/05/2025	11:45:51.101	18		58.69
			18	58.69
			18	58.69
07/05/2025	11:45:04.546	35		58.65
			35	58.65
			35	58.65
07/05/2025	11:45:01.347	10		58.61
			10	58.61
			10	58.61
07/05/2025	11:44:30.693	25		58.68
			25	58.68
			25	58.68
07/05/2025	11:44:10.732	62		58.66
			62	58.66
			62	58.66
07/05/2025	11:43:53.781	170		58.69
			170	58.69
			170	58.69
07/05/2025	11:43:48.316	65		58.69
			65	58.69
			65	58.69
07/05/2025	11:43:22.823	150		58.65
			150	58.65
			150	58.65
07/05/2025	11:42:24.571	50		58.64
			50	58.64
			50	58.64
07/05/2025	11:42:18.712	200		58.64
			200	58.64
			200	58.64
07/05/2025	11:42:10.485	76		58.67
			76	58.67
			76	58.67
07/05/2025	11:41:20.243	25		58.69
			25	58.69
			25	58.69
07/05/2025	11:41:00.801	17		58.68
			17	58.68
			17	58.68
07/05/2025	11:40:42.812	100		58.71
			100	58.71
			100	58.71
07/05/2025	11:40:23.069	26		58.74
			26	58.74
			26	58.74
07/05/2025	11:39:48.817	43		58.84
			43	58.84
			43	58.84
07/05/2025	11:39:04.234	100		58.89
			100	58.89
			100	58.89
07/05/2025	11:39:03.201	20		58.89
			20	58.89
			20	58.89
07/05/2025	11:38:39.295	20		58.89
			20	58.89
			20	58.89
07/05/2025	11:38:20.260	32		58.89
			32	58.89
			32	58.89
07/05/2025	11:37:24.901	640		58.82
			640	58.82
			640	58.82
07/05/2025	11:37:19.548	300		58.84
			300	58.84
			300	58.84
07/05/2025	11:37:17.608	3		58.89
			3	58.89
			3	58.89
07/05/2025	11:37:02.798	300		58.87
			300	58.87
			300	58.87
07/05/2025	11:36:43.224	18		58.88
			18	58.88
			18	58.88
07/05/2025	11:36:21.413	300		58.88
			300	58.88
			300	58.88
07/05/2025	11:36:19.258	100		58.93
			100	58.93
			100	58.93
07/05/2025	11:36:14.629	100		58.88
			100	58.88
			100	58.88
07/05/2025	11:35:00.915	14		58.75
			14	58.75
			14	58.75
07/05/2025	11:34:56.836	300		58.75
			300	58.75
			300	58.75
07/05/2025	11:34:43.960	34		58.73
			34	58.73
			34	58.73
07/05/2025	11:33:48.303	35		58.86
			35	58.86
			35	58.86
07/05/2025	11:33:46.330	5		58.86
			5	58.86
			5	58.86
07/05/2025	11:33:20.187	15		58.84
			15	58.84
			15	58.84
07/05/2025	11:33:05.135	10		58.80
			10	58.80
			10	58.80
07/05/2025	11:32:02.491	50		58.73
			50	58.73
			50	58.73
07/05/2025	11:30:51.587	171		58.69
			171	58.69
			171	58.69
07/05/2025	11:30:45.339	20		58.68
			20	58.68
			20	58.68
07/05/2025	11:30:16.087	45		58.72
			45	58.72
			45	58.72
07/05/2025	11:30:14.267	60		58.69
			60	58.69
			60	58.69
07/05/2025	11:29:29.910	56		58.69
			56	58.69
			56	58.69
07/05/2025	11:29:16.286	84		58.69
			84	58.69
			84	58.69
07/05/2025	11:28:43.389	20		58.62
			20	58.62
			20	58.62
07/05/2025	11:28:05.889	51		58.62
			51	58.62
			51	58.62
07/05/2025	11:27:31.346	100		58.59
			100	58.59
			100	58.59
07/05/2025	11:27:26.621	26		58.63
			26	58.63
			26	58.63
07/05/2025	11:27:20.530	1		58.59
			1	58.59
			1	58.59
07/05/2025	11:26:21.662	10		58.62
			10	58.62
			10	58.62
07/05/2025	11:26:00.229	246		58.63
			246	58.63
			246	58.63
07/05/2025	11:25:13.774	250		58.70
			250	58.70
			250	58.70
07/05/2025	11:24:51.706	178		58.61
			178	58.61
			178	58.61
07/05/2025	11:24:39.123	4		58.61
			4	58.61
			4	58.61
07/05/2025	11:23:32.275	3		58.49
			3	58.49
			3	58.49
07/05/2025	11:23:25.563	50		58.52
			50	58.52
			50	58.52
07/05/2025	11:23:21.651	300		58.52
			300	58.52
			300	58.52
07/05/2025	11:23:06.086	4		58.52
			4	58.52
			4	58.52
07/05/2025	11:22:51.671	35		58.44
			35	58.44
			35	58.44
07/05/2025	11:22:39.993	175		58.41
			175	58.41
			175	58.41
07/05/2025	11:22:10.443	100		58.46
			100	58.46
			100	58.46
07/05/2025	11:21:56.895	30		58.47
			30	58.47
			30	58.47
07/05/2025	11:21:08.574	100		58.48
			100	58.48
			100	58.48
07/05/2025	11:21:01.348	50		58.47
			50	58.47
			50	58.47
07/05/2025	11:20:02.977	30		58.46
			30	58.46
			30	58.46
07/05/2025	11:19:23.131	200		58.45
			200	58.45
			200	58.45
07/05/2025	11:19:18.233	300		58.47
			300	58.47
			300	58.47
07/05/2025	11:18:36.132	100		58.59
			100	58.59
			100	58.59
07/05/2025	11:18:22.234	240		58.65
			240	58.65
			240	58.65
07/05/2025	11:18:19.346	25		58.63
			25	58.63
			25	58.63
07/05/2025	11:17:44.775	460		58.53
			200	58.53
			260	58.53
			460	58.53
07/05/2025	11:17:12.650	300		58.52
			300	58.52
			300	58.52
07/05/2025	11:16:25.205	60		58.57
			60	58.57
			60	58.57
07/05/2025	11:15:29.820	9		58.63
			9	58.63
			9	58.63
07/05/2025	11:15:01.197	200		58.57
			200	58.57
			200	58.57
07/05/2025	11:14:48.524	75		58.57
			75	58.57
			75	58.57
07/05/2025	11:13:35.937	100		58.58
			100	58.58
			100	58.58
07/05/2025	11:12:56.783	10		58.62
			10	58.62
			10	58.62
07/05/2025	11:12:50.386	20		58.60
			20	58.60
			20	58.60
07/05/2025	11:12:16.614	25		58.40
			25	58.40
			25	58.40
07/05/2025	11:10:57.276	57		58.16
			57	58.16
			57	58.16
07/05/2025	11:10:08.779	10		58.21
			10	58.21
			10	58.21
07/05/2025	11:09:08.691	300		58.15
			300	58.15
			300	58.15
07/05/2025	11:09:08.179	35		58.13
			35	58.13
			35	58.13
07/05/2025	11:09:07.768	400		58.14
			200	58.14
			400	58.14
			200	58.14
07/05/2025	11:08:46.442	300		58.10
			300	58.10
			300	58.10
07/05/2025	11:08:17.139	301		58.15
			301	58.15
			301	58.15
07/05/2025	11:07:51.555	100		58.16
			100	58.16
			100	58.16
07/05/2025	11:07:48.345	10		58.12
			10	58.12
			10	58.12
07/05/2025	11:07:29.089	150		58.19
			150	58.19
			150	58.19
07/05/2025	11:07:22.889	30		58.15
			30	58.15
			30	58.15
07/05/2025	11:07:16.182	17		58.17
			17	58.17
			17	58.17
07/05/2025	11:07:15.399	150		58.20
			150	58.20
			150	58.20
07/05/2025	11:07:05.982	90		58.19
			90	58.19
			90	58.19
07/05/2025	11:05:50.592	200		58.12
			200	58.12
			200	58.12
07/05/2025	11:05:48.849	2		58.16
			2	58.16
			2	58.16
07/05/2025	11:05:38.695	85		58.14
			85	58.14
			85	58.14
07/05/2025	11:05:33.022	1 700		58.14
			1 700	58.14
			85	58.14
			1 615	58.14
07/05/2025	11:05:23.386	300		58.08
			300	58.08
			300	58.08
07/05/2025	11:05:22.814	9		58.08
			9	58.08
			9	58.08
07/05/2025	11:05:19.725	35		58.08
			35	58.08
			35	58.08
07/05/2025	11:05:16.483	200		58.10
			200	58.10
			200	58.10
07/05/2025	11:05:13.748	640		58.11
			640	58.11
			640	58.11
07/05/2025	11:05:00.144	300		58.12
			300	58.12
			300	58.12
07/05/2025	11:04:59.539	200		58.13
			200	58.13
			200	58.13
07/05/2025	11:04:53.439	300		58.13
			300	58.13
			300	58.13
07/05/2025	11:04:48.106	33		58.14
			33	58.14
			33	58.14
07/05/2025	11:04:28.523	100		58.12
			100	58.12
			100	58.12
07/05/2025	11:04:06.457	25		58.09
			25	58.09
			25	58.09
07/05/2025	11:03:58.069	230		58.02
			230	58.02
			230	58.02
07/05/2025	11:03:57.329	6		58.06
			6	58.06
			6	58.06
07/05/2025	11:03:21.239	35		58.09
			35	58.09
			35	58.09
07/05/2025	11:02:59.028	100		58.12
			100	58.12
			100	58.12
07/05/2025	11:02:47.443	50		58.12
			50	58.12
			50	58.12
07/05/2025	11:02:30.691	25		58.05
			25	58.05
			25	58.05
07/05/2025	11:02:20.433	55		58.02
			55	58.02
			55	58.02
07/05/2025	11:02:04.779	200		57.95
			200	57.95
			200	57.95
07/05/2025	11:02:04.699	150		57.95
			150	57.95
			150	57.95
07/05/2025	11:02:01.712	3 433		58.00
			1	58.00
			110	58.00
			1	58.00
			25	58.00
			100	58.00
			35	58.00
			1 100	58.00
			10	58.00
			100	58.00
			1 500	58.00
			3 433	58.00
			97	58.00
			86	58.00
			50	58.00
			80	58.00
			100	58.00
			10	58.00
			18	58.00
			10	58.00
07/05/2025	11:01:29.813	300		58.05
			300	58.05
			300	58.05
07/05/2025	11:01:29.746	110		58.05
			110	58.05
			110	58.05
07/05/2025	11:01:28.481	198		58.10
			198	58.10
			198	58.10
07/05/2025	11:01:16.357	300		58.14
			300	58.14
			300	58.14
07/05/2025	11:01:09.000	100		58.11
			100	58.11
			100	58.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 646.00
Volume: 51 943
-0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 12:48:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice