Tradegate Exchange

Bayer AG

784

612

23,98

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	11:24:35,033	1 000		23,98
			1 000	23,98
			1 000	23,98
14/05/2025	11:24:00,839	20		23,995
			20	23,995
			20	23,995
14/05/2025	11:23:59,039	300		23,995
			300	23,995
			300	23,995
14/05/2025	11:23:46,073	100		23,985
			100	23,985
			100	23,985
14/05/2025	11:23:20,699	3		23,985
			3	23,985
			3	23,985
14/05/2025	11:22:57,504	10		23,97
			10	23,97
			10	23,97
14/05/2025	11:22:57,348	500		23,96
			500	23,96
			500	23,96
14/05/2025	11:22:57,185	1 000		23,96
			1 000	23,96
			1 000	23,96
14/05/2025	11:22:57,002	1 000		23,96
			1 000	23,96
			1 000	23,96
14/05/2025	11:22:52,119	1 000		23,96
			1 000	23,96
			1 000	23,96
14/05/2025	11:22:39,835	100		23,955
			100	23,955
			100	23,955
14/05/2025	11:21:49,310	500		23,94
			500	23,94
			500	23,94
14/05/2025	11:21:08,693	10		23,945
			10	23,945
			10	23,945
14/05/2025	11:20:58,643	1 000		23,93
			1 000	23,93
			1 000	23,93
14/05/2025	11:20:41,952	5		23,93
			5	23,93
			5	23,93
14/05/2025	11:20:40,505	50		23,925
			50	23,925
			50	23,925
14/05/2025	11:20:20,466	30		23,94
			30	23,94
			30	23,94
14/05/2025	11:20:02,734	100		23,96
			100	23,96
			100	23,96
14/05/2025	11:19:38,414	100		23,91
			100	23,91
			100	23,91
14/05/2025	11:18:20,867	81		23,905
			81	23,905
			81	23,905
14/05/2025	11:17:51,956	50		23,885
			50	23,885
			50	23,885
14/05/2025	11:17:33,343	60		23,875
			60	23,875
			60	23,875
14/05/2025	11:17:24,155	535		23,855
			335	23,855
			200	23,855
			535	23,855
14/05/2025	11:17:23,980	1 000		23,855
			1 000	23,855
			1 000	23,855
14/05/2025	11:17:14,632	1 000		23,85
			1 000	23,85
			1 000	23,85
14/05/2025	11:17:14,568	1 000		23,85
			1 000	23,85
			1 000	23,85
14/05/2025	11:17:12,107	400		23,84
			400	23,84
			400	23,84
14/05/2025	11:17:11,079	100		23,845
			100	23,845
			100	23,845
14/05/2025	11:17:10,560	420		23,835
			420	23,835
			420	23,835
14/05/2025	11:16:28,463	2 300		23,85
			2 300	23,85
			2 300	23,85
14/05/2025	11:16:16,862	1 000		23,84
			1 000	23,84
			1 000	23,84
14/05/2025	11:16:05,949	1		23,825
			1	23,825
			1	23,825
14/05/2025	11:15:10,814	800		23,80
			800	23,80
			800	23,80
14/05/2025	11:15:02,880	100		23,80
			100	23,80
			100	23,80
14/05/2025	11:14:49,513	100		23,80
			100	23,80
			100	23,80
14/05/2025	11:14:07,823	500		23,76
			500	23,76
			500	23,76
14/05/2025	11:14:07,645	1 000		23,76
			1 000	23,76
			1 000	23,76
14/05/2025	11:14:07,497	1 000		23,76
			1 000	23,76
			1 000	23,76
14/05/2025	11:13:58,494	1 000		23,76
			1 000	23,76
			1 000	23,76
14/05/2025	11:13:53,618	500		23,76
			500	23,76
			500	23,76
14/05/2025	11:13:43,633	100		23,77
			100	23,77
			100	23,77
14/05/2025	11:13:20,101	77		23,80
			77	23,80
			77	23,80
14/05/2025	11:12:15,674	100		23,785
			100	23,785
			100	23,785
14/05/2025	11:12:01,241	1 000		23,79
			1 000	23,79
			1 000	23,79
14/05/2025	11:11:29,542	200		23,78
			200	23,78
			200	23,78
14/05/2025	11:11:23,502	2		23,785
			2	23,785
			2	23,785
14/05/2025	11:11:17,206	200		23,805
			200	23,805
			200	23,805
14/05/2025	11:10:51,455	400		23,80
			400	23,80
			400	23,80
14/05/2025	11:10:35,421	200		23,775
			200	23,775
			200	23,775
14/05/2025	11:10:30,726	442		23,77
			442	23,77
			442	23,77
14/05/2025	11:10:29,225	415		23,775
			415	23,775
			415	23,775
14/05/2025	11:10:15,458	100		23,78
			100	23,78
			100	23,78
14/05/2025	11:10:08,125	15		23,785
			15	23,785
			15	23,785
14/05/2025	11:09:43,251	730		23,765
			730	23,765
			730	23,765
14/05/2025	11:09:43,116	1 000		23,765
			1 000	23,765
			1 000	23,765
14/05/2025	11:09:41,400	1 030		23,765
			30	23,765
			1 000	23,765
			1 030	23,765
14/05/2025	11:09:41,379	300		23,765
			300	23,765
			300	23,765
14/05/2025	11:09:41,292	100		23,79
			100	23,79
			100	23,79
14/05/2025	11:09:39,582	815		23,80
			815	23,80
			815	23,80
14/05/2025	11:09:38,883	3 721		23,80
			2 000	23,80
			1 685	23,80
			36	23,80
			2 021	23,80
			500	23,80
			1 000	23,80
			100	23,80
			100	23,80
14/05/2025	11:09:30,079	1 000		23,80
			1 000	23,80
			1 000	23,80
14/05/2025	11:09:23,824	160		23,81
			60	23,81
			160	23,81
			100	23,81
14/05/2025	11:09:11,103	15		23,81
			15	23,81
			15	23,81
14/05/2025	11:09:06,022	5		23,81
			5	23,81
			5	23,81
14/05/2025	11:08:51,980	500		23,815
			500	23,815
			400	23,815
			100	23,815
14/05/2025	11:08:30,152	1 000		23,825
			1 000	23,825
			1 000	23,825
14/05/2025	11:08:27,872	50		23,83
			50	23,83
			50	23,83
14/05/2025	11:07:54,974	50		23,845
			50	23,845
			50	23,845
14/05/2025	11:07:52,537	100		23,85
			100	23,85
			100	23,85
14/05/2025	11:07:51,249	1 000		23,84
			1 000	23,84
			1 000	23,84
14/05/2025	11:07:51,167	752		23,84
			752	23,84
			752	23,84
14/05/2025	11:07:50,971	1 000		23,84
			1 000	23,84
			1 000	23,84
14/05/2025	11:07:50,809	1 548		23,84
			48	23,84
			500	23,84
			1 000	23,84
			1 548	23,84
14/05/2025	11:07:50,656	1 000		23,85
			1 000	23,85
			1 000	23,85
14/05/2025	11:06:10,421	1		23,96
			1	23,96
			1	23,96
14/05/2025	11:05:09,426	100		23,88
			100	23,88
			100	23,88
14/05/2025	11:04:45,981	100		23,89
			100	23,89
			100	23,89
14/05/2025	11:04:33,005	170		23,895
			170	23,895
			170	23,895
14/05/2025	11:04:30,838	750		23,90
			750	23,90
			300	23,90
			450	23,90
14/05/2025	11:04:17,748	100		23,92
			100	23,92
			100	23,92
14/05/2025	11:04:03,427	72		23,925
			72	23,925
			72	23,925
14/05/2025	11:03:43,483	182		23,915
			182	23,915
			182	23,915
14/05/2025	11:03:35,777	10		23,915
			10	23,915
			10	23,915
14/05/2025	11:02:53,212	25		23,915
			25	23,915
			25	23,915
14/05/2025	11:02:42,799	30		23,905
			30	23,905
			30	23,905
14/05/2025	11:02:07,922	100		23,935
			100	23,935
			100	23,935
14/05/2025	11:01:40,278	990		23,95
			990	23,95
			990	23,95
14/05/2025	11:01:27,960	24		23,945
			24	23,945
			24	23,945
14/05/2025	11:01:25,178	62		23,95
			62	23,95
			62	23,95
14/05/2025	11:01:18,945	500		23,95
			500	23,95
			500	23,95
14/05/2025	11:01:07,933	2 000		23,95
			2 000	23,95
			1 860	23,95
			140	23,95
14/05/2025	11:01:01,597	1 000		23,95
			1 000	23,95
			1 000	23,95
14/05/2025	11:00:50,626	10		23,95
			10	23,95
			10	23,95
14/05/2025	11:00:17,172	1 000		23,96
			1 000	23,96
			1 000	23,96
14/05/2025	10:59:54,757	1 000		23,99
			1 000	23,99
			1 000	23,99
14/05/2025	10:59:48,175	63		23,985
			63	23,985
			63	23,985
14/05/2025	10:58:47,007	400		23,905
			400	23,905
			400	23,905
14/05/2025	10:58:32,903	200		23,925
			200	23,925
			200	23,925
14/05/2025	10:58:29,487	211		23,91
			211	23,91
			211	23,91
14/05/2025	10:57:52,189	16		23,90
			16	23,90
			16	23,90
14/05/2025	10:57:16,775	25		23,91
			25	23,91
			25	23,91
14/05/2025	10:57:03,350	400		23,88
			400	23,88
			400	23,88
14/05/2025	10:56:57,819	487		23,87
			150	23,87
			337	23,87
			487	23,87
14/05/2025	10:56:29,496	55		23,88
			5	23,88
			55	23,88
			50	23,88
14/05/2025	10:56:08,927	140		23,90
			140	23,90
			140	23,90
14/05/2025	10:56:08,254	300		23,90
			300	23,90
			300	23,90
14/05/2025	10:55:59,986	874		23,89
			24	23,89
			50	23,89
			100	23,89
			25	23,89
			800	23,89
			749	23,89
14/05/2025	10:55:59,898	354		23,90
			354	23,90
			26	23,90
			108	23,90
			220	23,90
14/05/2025	10:55:58,460	36		23,91
			36	23,91
			36	23,91
14/05/2025	10:54:52,000	200		23,92
			200	23,92
			200	23,92
14/05/2025	10:54:51,850	5		23,92
			5	23,92
			5	23,92
14/05/2025	10:54:51,766	8		23,92
			8	23,92
			8	23,92
14/05/2025	10:54:50,660	2 110		23,95
			1 110	23,95
			1 000	23,95
			2 110	23,95
14/05/2025	10:54:31,746	1 000		23,95
			50	23,95
			145	23,95
			1 000	23,95
			790	23,95
			15	23,95
14/05/2025	10:54:26,862	250		23,96
			110	23,96
			250	23,96
			100	23,96
			40	23,96
14/05/2025	10:54:26,790	500		23,97
			500	23,97
			500	23,97
14/05/2025	10:53:52,896	1		23,98
			1	23,98
			1	23,98
14/05/2025	10:52:57,336	1 000		23,98
			1 000	23,98
			1 000	23,98
14/05/2025	10:52:52,831	400		23,985
			400	23,985
			400	23,985
14/05/2025	10:52:49,585	1 000		23,98
			1 000	23,98
			1 000	23,98
14/05/2025	10:52:40,692	500		23,98
			500	23,98
			500	23,98
14/05/2025	10:52:30,715	300		23,985
			300	23,985
			300	23,985
14/05/2025	10:52:22,065	53		23,98
			53	23,98
			53	23,98
14/05/2025	10:52:21,921	45		23,98
			45	23,98
			45	23,98
14/05/2025	10:52:04,928	750		23,99
			750	23,99
			750	23,99
14/05/2025	10:51:26,725	1 000		24,00
			1 000	24,00
			1 000	24,00
14/05/2025	10:51:26,657	250		24,00
			250	24,00
			250	24,00
14/05/2025	10:51:23,110	1 000		24,00
			1 000	24,00
			1 000	24,00
14/05/2025	10:50:09,571	41		24,01
			41	24,01
			41	24,01
14/05/2025	10:49:19,235	8 532		24,00
			8 532	24,00
			10	24,00
			7 867	24,00
			140	24,00
			100	24,00
			15	24,00
			400	24,00
14/05/2025	10:49:12,367	4 751		24,00
			20	24,00
			500	24,00
			1 000	24,00
			2 021	24,00
			75	24,00
			2	24,00
			500	24,00
			75	24,00
			50	24,00
			200	24,00
			100	24,00
			50	24,00
			100	24,00
			300	24,00
			200	24,00
			3	24,00
			55	24,00
			18	24,00
			2 000	24,00
			2 133	24,00
			100	24,00
14/05/2025	10:49:02,558	1 000		24,00
			1 000	24,00
			1 000	24,00
14/05/2025	10:48:04,019	100		24,025
			100	24,025
			100	24,025
14/05/2025	10:47:07,445	500		24,01
			500	24,01
			500	24,01
14/05/2025	10:47:05,998	2		24,02
			2	24,02
			2	24,02
14/05/2025	10:46:51,809	7		24,015
			7	24,015
			7	24,015
14/05/2025	10:46:51,406	350		24,015
			350	24,015
			350	24,015
14/05/2025	10:46:50,863	400		24,02
			400	24,02
			400	24,02
14/05/2025	10:46:41,122	3		24,03
			3	24,03
			3	24,03
14/05/2025	10:46:32,423	100		24,045
			100	24,045
			100	24,045
14/05/2025	10:46:21,821	30		24,035
			30	24,035
			30	24,035
14/05/2025	10:45:24,656	30		24,04
			30	24,04
			30	24,04
14/05/2025	10:45:04,719	50		24,035
			50	24,035
			50	24,035
14/05/2025	10:44:55,990	100		24,035
			100	24,035
			100	24,035
14/05/2025	10:44:49,282	200		24,04
			200	24,04
			200	24,04
14/05/2025	10:44:43,822	142		24,04
			142	24,04
			142	24,04
14/05/2025	10:44:43,641	1 000		24,04
			1 000	24,04
			1 000	24,04
14/05/2025	10:44:35,846	1 000		24,04
			1 000	24,04
			1 000	24,04
14/05/2025	10:44:18,925	23		24,04
			23	24,04
			23	24,04
14/05/2025	10:44:14,389	1		24,05
			1	24,05
			1	24,05
14/05/2025	10:44:13,637	2		24,05
			2	24,05
			2	24,05
14/05/2025	10:44:11,167	650		24,05
			650	24,05
			500	24,05
			150	24,05
14/05/2025	10:43:43,995	83		24,07
			83	24,07
			83	24,07
14/05/2025	10:43:03,926	65		24,075
			65	24,075
			65	24,075
14/05/2025	10:42:30,282	300		24,065
			300	24,065
			300	24,065
14/05/2025	10:42:13,287	400		24,055
			400	24,055
			400	24,055
14/05/2025	10:42:13,172	200		24,06
			200	24,06
			200	24,06
14/05/2025	10:42:11,989	500		24,065
			500	24,065
			500	24,065
14/05/2025	10:42:01,028	1 000		24,06
			1 000	24,06
			1 000	24,06
14/05/2025	10:41:47,574	100		24,06
			100	24,06
			100	24,06
14/05/2025	10:41:04,240	125		24,07
			83	24,07
			125	24,07
			42	24,07
14/05/2025	10:40:04,113	20		24,075
			20	24,075
			20	24,075
14/05/2025	10:40:02,269	100		24,075
			100	24,075
			100	24,075
14/05/2025	10:39:57,975	45		24,075
			45	24,075
			45	24,075
14/05/2025	10:39:16,817	100		24,085
			100	24,085
			100	24,085
14/05/2025	10:38:42,389	5		24,09
			5	24,09
			5	24,09
14/05/2025	10:38:31,833	100		24,09
			100	24,09
			100	24,09
14/05/2025	10:37:58,041	80		24,085
			80	24,085
			80	24,085
14/05/2025	10:36:43,601	9		24,12
			9	24,12
			9	24,12
14/05/2025	10:36:23,352	4		24,115
			4	24,115
			4	24,115
14/05/2025	10:36:07,313	65		24,09
			65	24,09
			65	24,09
14/05/2025	10:36:01,732	22		24,09
			22	24,09
			22	24,09
14/05/2025	10:35:14,780	3		24,085
			3	24,085
			3	24,085
14/05/2025	10:34:17,103	10		24,08
			10	24,08
			10	24,08
14/05/2025	10:34:01,299	655		24,08
			655	24,08
			655	24,08
14/05/2025	10:33:59,609	1 000		24,08
			1 000	24,08
			1 000	24,08
14/05/2025	10:33:57,160	1 000		24,08
			1 000	24,08
			1 000	24,08
14/05/2025	10:33:55,468	500		24,085
			500	24,085
			500	24,085
14/05/2025	10:33:38,541	10		24,09
			10	24,09
			10	24,09
14/05/2025	10:32:46,319	10		24,095
			10	24,095
			10	24,095
14/05/2025	10:32:34,744	8		24,105
			8	24,105
			8	24,105
14/05/2025	10:32:33,180	26		24,10
			26	24,10
			26	24,10
14/05/2025	10:32:15,705	200		24,11
			200	24,11
			200	24,11
14/05/2025	10:31:50,964	1 000		24,13
			1 000	24,13
			1 000	24,13
14/05/2025	10:30:54,225	44		24,105
			44	24,105
			44	24,105
14/05/2025	10:30:53,912	166		24,11
			166	24,11
			166	24,11
14/05/2025	10:30:17,929	130		24,08
			25	24,08
			130	24,08
			105	24,08
14/05/2025	10:30:02,367	625		24,10
			625	24,10
			420	24,10
			5	24,10
			200	24,10
14/05/2025	10:29:56,214	25		24,11
			25	24,11
			25	24,11
14/05/2025	10:29:14,076	300		24,12
			300	24,12
			300	24,12
14/05/2025	10:29:13,298	400		24,115
			400	24,115
			400	24,115
14/05/2025	10:29:11,844	20		24,12
			20	24,12
			20	24,12
14/05/2025	10:29:10,380	100		24,12
			100	24,12
			100	24,12
14/05/2025	10:28:58,445	500		24,12
			500	24,12
			500	24,12
14/05/2025	10:28:48,833	1 000		24,125
			1 000	24,125
			1 000	24,125
14/05/2025	10:27:08,029	80		24,15
			80	24,15
			80	24,15
14/05/2025	10:26:01,419	80		24,18
			80	24,18
			80	24,18
14/05/2025	10:25:41,184	500		24,18
			500	24,18
			500	24,18
14/05/2025	10:24:45,053	82		24,19
			82	24,19
			82	24,19
14/05/2025	10:24:42,905	30		24,19
			30	24,19
			30	24,19
14/05/2025	10:24:35,009	82		24,175
			82	24,175
			82	24,175
14/05/2025	10:24:00,907	50		24,195
			50	24,195
			50	24,195
14/05/2025	10:23:38,354	180		24,185
			180	24,185
			175	24,185
			5	24,185
14/05/2025	10:23:19,879	150		24,20
			150	24,20
			150	24,20
14/05/2025	10:22:01,090	12		24,185
			12	24,185
			12	24,185
14/05/2025	10:21:42,905	150		24,175
			150	24,175
			150	24,175
14/05/2025	10:21:20,697	9		24,17
			9	24,17
			9	24,17
14/05/2025	10:20:32,715	3		24,175
			3	24,175
			3	24,175
14/05/2025	10:20:12,889	52		24,175
			52	24,175
			52	24,175
14/05/2025	10:19:40,753	500		24,18
			500	24,18
			500	24,18
14/05/2025	10:19:19,037	650		24,20
			650	24,20
			650	24,20
14/05/2025	10:19:15,124	12		24,195
			12	24,195
			12	24,195
14/05/2025	10:18:17,245	200		24,20
			200	24,20
			200	24,20
14/05/2025	10:18:03,506	400		24,215
			400	24,215
			400	24,215
14/05/2025	10:17:54,070	200		24,22
			191	24,22
			200	24,22
			9	24,22
14/05/2025	10:16:41,892	100		24,205
			100	24,205
			100	24,205
14/05/2025	10:16:33,229	500		24,21
			500	24,21
			500	24,21
14/05/2025	10:16:28,242	60		24,21
			60	24,21
			60	24,21
14/05/2025	10:15:08,577	9		24,20
			9	24,20
			9	24,20
14/05/2025	10:14:46,856	607		24,18
			607	24,18
			607	24,18
14/05/2025	10:14:43,112	15		24,18
			15	24,18
			15	24,18
14/05/2025	10:14:10,572	11		24,165
			11	24,165
			11	24,165
14/05/2025	10:14:07,506	10		24,16
			10	24,16
			10	24,16
14/05/2025	10:13:51,302	1		24,16
			1	24,16
			1	24,16
14/05/2025	10:13:00,557	100		24,16
			100	24,16
			100	24,16
14/05/2025	10:12:44,333	150		24,145
			150	24,145
			150	24,145
14/05/2025	10:12:28,070	100		24,145
			100	24,145
			100	24,145
14/05/2025	10:12:26,082	5		24,145
			5	24,145
			5	24,145
14/05/2025	10:12:05,653	20		24,145
			20	24,145
			20	24,145
14/05/2025	10:10:44,104	430		24,165
			430	24,165
			430	24,165
14/05/2025	10:09:19,524	25		24,175
			25	24,175
			25	24,175
14/05/2025	10:08:43,713	5		24,18
			5	24,18
			5	24,18
14/05/2025	10:08:23,174	21		24,19
			21	24,19
			21	24,19
14/05/2025	10:08:06,573	50		24,195
			50	24,195
			50	24,195
14/05/2025	10:06:58,308	125		24,195
			125	24,195
			125	24,195
14/05/2025	10:06:41,037	25		24,20
			25	24,20
			25	24,20
14/05/2025	10:06:24,402	200		24,16
			200	24,16
			200	24,16
14/05/2025	10:06:21,373	100		24,165
			100	24,165
			100	24,165
14/05/2025	10:06:15,059	43		24,17
			43	24,17
			43	24,17
14/05/2025	10:05:24,942	50		24,23
			50	24,23
			50	24,23
14/05/2025	10:05:11,722	40		24,215
			40	24,215
			40	24,215
14/05/2025	10:04:18,962	30		24,21
			30	24,21
			30	24,21
14/05/2025	10:03:45,466	1		24,22
			1	24,22
			1	24,22
14/05/2025	10:03:36,156	10		24,205
			10	24,205
			10	24,205
14/05/2025	10:03:10,129	11		24,21
			11	24,21
			11	24,21
14/05/2025	10:02:01,685	500		24,20
			500	24,20
			500	24,20
14/05/2025	10:01:49,687	140		24,215
			140	24,215
			140	24,215
14/05/2025	10:01:46,035	50		24,24
			50	24,24
			50	24,24
14/05/2025	10:01:37,114	500		24,25
			500	24,25
			500	24,25
14/05/2025	10:01:21,759	16		24,305
			16	24,305
			16	24,305
14/05/2025	10:01:09,816	500		24,31
			500	24,31
			500	24,31
14/05/2025	10:00:50,817	200		24,305
			200	24,305
			200	24,305
14/05/2025	09:59:43,927	50		24,32
			50	24,32
			50	24,32
14/05/2025	09:59:17,432	600		24,315
			600	24,315
			600	24,315
14/05/2025	09:59:16,560	215		24,315
			215	24,315
			215	24,315
14/05/2025	09:58:34,208	190		24,325
			190	24,325
			190	24,325
14/05/2025	09:58:06,025	100		24,35
			100	24,35
			100	24,35
14/05/2025	09:57:27,116	1		24,335
			1	24,335
			1	24,335
14/05/2025	09:57:21,983	125		24,33
			125	24,33
			125	24,33
14/05/2025	09:56:53,047	30		24,33
			30	24,33
			30	24,33
14/05/2025	09:56:29,031	250		24,335
			250	24,335
			250	24,335
14/05/2025	09:56:20,006	8		24,335
			8	24,335
			8	24,335
14/05/2025	09:56:19,626	400		24,34
			400	24,34
			400	24,34
14/05/2025	09:55:19,881	50		24,33
			50	24,33
			50	24,33
14/05/2025	09:54:52,341	400		24,34
			400	24,34
			400	24,34
14/05/2025	09:54:51,723	3		24,335
			3	24,335
			3	24,335
14/05/2025	09:54:40,817	100		24,35
			100	24,35
			100	24,35
14/05/2025	09:54:23,946	100		24,37
			100	24,37
			100	24,37
14/05/2025	09:54:15,347	62		24,38
			62	24,38
			62	24,38
14/05/2025	09:54:13,218	750		24,38
			750	24,38
			750	24,38
14/05/2025	09:54:10,364	2		24,385
			2	24,385
			2	24,385
14/05/2025	09:53:38,893	200		24,375
			200	24,375
			200	24,375
14/05/2025	09:52:43,797	25		24,37
			25	24,37
			25	24,37
14/05/2025	09:51:53,476	200		24,38
			200	24,38
			200	24,38
14/05/2025	09:51:02,799	60		24,35
			60	24,35
			60	24,35
14/05/2025	09:50:48,865	200		24,33
			200	24,33
			200	24,33
14/05/2025	09:50:11,057	420		24,345
			420	24,345
			420	24,345
14/05/2025	09:50:04,260	330		24,345
			330	24,345
			330	24,345
14/05/2025	09:50:00,897	10		24,35
			10	24,35
			10	24,35
14/05/2025	09:49:20,672	109		24,35
			109	24,35
			109	24,35
14/05/2025	09:49:09,126	400		24,36
			400	24,36
			400	24,36
14/05/2025	09:48:41,056	500		24,36
			500	24,36
			500	24,36
14/05/2025	09:48:30,630	13		24,38
			13	24,38
			13	24,38
14/05/2025	09:48:25,053	100		24,375
			100	24,375
			100	24,375
14/05/2025	09:48:12,375	400		24,375
			400	24,375
			400	24,375
14/05/2025	09:47:56,356	250		24,39
			250	24,39
			250	24,39
14/05/2025	09:47:51,197	1 000		24,39
			1 000	24,39
			1 000	24,39
14/05/2025	09:47:43,697	1 000		24,385
			1 000	24,385
			1 000	24,385
14/05/2025	09:46:37,899	10		24,295
			10	24,295
			10	24,295
14/05/2025	09:46:29,039	150		24,305
			150	24,305
			150	24,305
14/05/2025	09:45:39,628	4		24,255
			4	24,255
			4	24,255
14/05/2025	09:45:37,348	100		24,30
			100	24,30
			100	24,30
14/05/2025	09:45:37,196	1 000		24,32
			1 000	24,32
			1 000	24,32
14/05/2025	09:45:34,457	1 000		24,32
			1 000	24,32
			1 000	24,32
14/05/2025	09:45:31,322	50		24,32
			50	24,32
			50	24,32
14/05/2025	09:45:25,323	1		24,32
			1	24,32
			1	24,32
14/05/2025	09:44:32,021	24		24,315
			24	24,315
			24	24,315
14/05/2025	09:44:15,076	13		24,31
			13	24,31
			13	24,31
14/05/2025	09:41:37,264	19		24,34
			19	24,34
			19	24,34
14/05/2025	09:41:03,905	1 000		24,33
			1 000	24,33
			1 000	24,33
14/05/2025	09:40:49,946	21		24,33
			21	24,33
			21	24,33
14/05/2025	09:39:48,934	500		24,28
			500	24,28
			500	24,28
14/05/2025	09:39:16,276	20		24,295
			20	24,295
			20	24,295
14/05/2025	09:39:14,977	500		24,30
			500	24,30
			500	24,30
14/05/2025	09:39:08,670	13		24,30
			13	24,30
			13	24,30
14/05/2025	09:39:08,535	500		24,30
			500	24,30
			500	24,30
14/05/2025	09:39:07,182	80		24,31
			80	24,31
			80	24,31
14/05/2025	09:38:49,907	200		24,35
			200	24,35
			200	24,35
14/05/2025	09:38:24,654	200		24,375
			200	24,375
			200	24,375
14/05/2025	09:38:16,430	100		24,38
			100	24,38
			100	24,38
14/05/2025	09:38:02,142	1 000		24,38
			1 000	24,38
			1 000	24,38
14/05/2025	09:37:57,384	1 000		24,39
			1 000	24,39
			1 000	24,39
14/05/2025	09:37:24,138	80		24,385
			80	24,385
			80	24,385
14/05/2025	09:37:24,106	200		24,385
			200	24,385
			200	24,385

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,52 / Vente: 117,60
Volume: 402 784
+1,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:24:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)