Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
749
1713
350,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 10:47:47,497 | 48 | 351,00 | |
| 28 | 351,00 | |||
| 48 | 351,00 | |||
| 20 | 351,00 | |||
| 14.05.2025 | 10:47:47,371 | 110 | 351,00 | |
| 60 | 351,00 | |||
| 110 | 351,00 | |||
| 50 | 351,00 | |||
| 14.05.2025 | 10:47:47,263 | 141 | 351,00 | |
| 20 | 351,00 | |||
| 1 | 351,00 | |||
| 121 | 351,00 | |||
| 10 | 351,00 | |||
| 30 | 351,00 | |||
| 100 | 351,00 | |||
| 14.05.2025 | 10:47:43,821 | 450 | 351,10 | |
| 450 | 351,10 | |||
| 450 | 351,10 | |||
| 14.05.2025 | 10:47:34,634 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 14.05.2025 | 10:47:19,034 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 14.05.2025 | 10:47:09,116 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 14.05.2025 | 10:46:52,403 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.05.2025 | 10:46:46,806 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 14.05.2025 | 10:46:46,649 | 450 | 351,20 | |
| 450 | 351,20 | |||
| 450 | 351,20 | |||
| 14.05.2025 | 10:46:42,779 | 450 | 351,20 | |
| 450 | 351,20 | |||
| 450 | 351,20 | |||
| 14.05.2025 | 10:45:33,226 | 23 | 351,30 | |
| 23 | 351,30 | |||
| 23 | 351,30 | |||
| 14.05.2025 | 10:45:30,620 | 14 | 351,40 | |
| 14 | 351,40 | |||
| 14 | 351,40 | |||
| 14.05.2025 | 10:45:11,269 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 14.05.2025 | 10:44:41,184 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.05.2025 | 10:44:20,185 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 14.05.2025 | 10:44:15,786 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 14.05.2025 | 10:44:07,040 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 14.05.2025 | 10:43:54,099 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 10:43:53,716 | 200 | 351,40 | |
| 200 | 351,40 | |||
| 200 | 351,40 | |||
| 14.05.2025 | 10:43:38,527 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:43:06,765 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 14.05.2025 | 10:42:59,775 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 14.05.2025 | 10:42:41,059 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 14.05.2025 | 10:42:37,679 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14.05.2025 | 10:42:36,757 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:42:32,878 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 10:42:29,040 | 24 | 351,60 | |
| 24 | 351,60 | |||
| 24 | 351,60 | |||
| 14.05.2025 | 10:42:10,817 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14.05.2025 | 10:41:49,587 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 14.05.2025 | 10:41:27,830 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 14.05.2025 | 10:41:20,215 | 200 | 351,40 | |
| 200 | 351,40 | |||
| 200 | 351,40 | |||
| 14.05.2025 | 10:40:35,731 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14.05.2025 | 10:40:03,179 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 10:40:01,597 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 10:39:39,940 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:39:16,408 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 10:38:49,174 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 14.05.2025 | 10:38:49,076 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 14.05.2025 | 10:38:45,511 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:38:27,405 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 10:38:13,311 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 10:38:12,580 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:37:21,773 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14.05.2025 | 10:36:52,699 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 14.05.2025 | 10:36:43,472 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 14.05.2025 | 10:36:25,393 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 10:36:15,327 | 32 | 351,50 | |
| 32 | 351,50 | |||
| 32 | 351,50 | |||
| 14.05.2025 | 10:35:34,503 | 11 | 351,60 | |
| 11 | 351,60 | |||
| 11 | 351,60 | |||
| 14.05.2025 | 10:35:12,590 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 10:35:12,094 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 14.05.2025 | 10:34:33,390 | 164 | 351,40 | |
| 164 | 351,40 | |||
| 164 | 351,40 | |||
| 14.05.2025 | 10:34:30,687 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 14.05.2025 | 10:34:30,631 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 14.05.2025 | 10:34:30,513 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 2 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 10:34:24,778 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 14.05.2025 | 10:33:41,536 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.05.2025 | 10:33:30,817 | 127 | 352,00 | |
| 2 | 352,00 | |||
| 127 | 352,00 | |||
| 100 | 352,00 | |||
| 10 | 352,00 | |||
| 15 | 352,00 | |||
| 14.05.2025 | 10:33:30,755 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14.05.2025 | 10:33:30,671 | 80 | 352,10 | |
| 80 | 352,10 | |||
| 80 | 352,10 | |||
| 14.05.2025 | 10:33:15,991 | 28 | 352,20 | |
| 28 | 352,20 | |||
| 28 | 352,20 | |||
| 14.05.2025 | 10:33:13,150 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 14.05.2025 | 10:33:01,122 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 14.05.2025 | 10:32:18,753 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 14.05.2025 | 10:31:50,286 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 14.05.2025 | 10:31:46,600 | 200 | 352,20 | |
| 200 | 352,20 | |||
| 200 | 352,20 | |||
| 14.05.2025 | 10:31:20,734 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 14.05.2025 | 10:31:05,585 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 14.05.2025 | 10:30:57,368 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 14.05.2025 | 10:30:45,941 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 14.05.2025 | 10:30:44,816 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 14.05.2025 | 10:30:10,631 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.05.2025 | 10:29:58,180 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.05.2025 | 10:29:54,310 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 14.05.2025 | 10:29:46,847 | 100 | 352,40 | |
| 95 | 352,40 | |||
| 5 | 352,40 | |||
| 100 | 352,40 | |||
| 14.05.2025 | 10:29:25,703 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.05.2025 | 10:29:02,808 | 150 | 352,30 | |
| 150 | 352,30 | |||
| 150 | 352,30 | |||
| 14.05.2025 | 10:28:58,302 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 14.05.2025 | 10:28:44,254 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.05.2025 | 10:28:35,494 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 14.05.2025 | 10:27:46,066 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 14.05.2025 | 10:27:30,020 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 14.05.2025 | 10:27:29,186 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 14.05.2025 | 10:27:01,179 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.05.2025 | 10:26:58,561 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 14.05.2025 | 10:26:58,301 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 14.05.2025 | 10:26:58,231 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 14.05.2025 | 10:26:46,408 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 14.05.2025 | 10:26:28,191 | 12 | 352,40 | |
| 12 | 352,40 | |||
| 12 | 352,40 | |||
| 14.05.2025 | 10:26:11,651 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 14.05.2025 | 10:26:09,491 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 14.05.2025 | 10:26:00,614 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.05.2025 | 10:25:53,164 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 14.05.2025 | 10:25:43,841 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 14.05.2025 | 10:25:23,664 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 14.05.2025 | 10:25:01,910 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.05.2025 | 10:24:54,790 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 14.05.2025 | 10:24:47,149 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 14.05.2025 | 10:24:12,699 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 14.05.2025 | 10:23:57,874 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.05.2025 | 10:23:55,711 | 25 | 352,40 | |
| 25 | 352,40 | |||
| 25 | 352,40 | |||
| 14.05.2025 | 10:23:53,747 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.05.2025 | 10:23:46,992 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.05.2025 | 10:23:42,577 | 175 | 352,30 | |
| 175 | 352,30 | |||
| 175 | 352,30 | |||
| 14.05.2025 | 10:23:23,226 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 14.05.2025 | 10:23:19,190 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 14.05.2025 | 10:22:59,132 | 67 | 352,30 | |
| 67 | 352,30 | |||
| 67 | 352,30 | |||
| 14.05.2025 | 10:22:43,528 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.05.2025 | 10:22:43,227 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.05.2025 | 10:22:20,388 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 14.05.2025 | 10:22:00,791 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 14.05.2025 | 10:21:50,402 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 14.05.2025 | 10:21:49,993 | 37 | 352,60 | |
| 37 | 352,60 | |||
| 37 | 352,60 | |||
| 14.05.2025 | 10:21:37,414 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 14.05.2025 | 10:21:05,922 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 14.05.2025 | 10:21:05,618 | 75 | 352,70 | |
| 75 | 352,70 | |||
| 75 | 352,70 | |||
| 14.05.2025 | 10:20:11,148 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.05.2025 | 10:19:06,869 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 14.05.2025 | 10:19:01,987 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 14.05.2025 | 10:19:01,520 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 14.05.2025 | 10:18:56,067 | 40 | 352,60 | |
| 40 | 352,60 | |||
| 40 | 352,60 | |||
| 14.05.2025 | 10:18:22,086 | 23 | 352,50 | |
| 23 | 352,50 | |||
| 23 | 352,50 | |||
| 14.05.2025 | 10:17:41,692 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.05.2025 | 10:16:41,653 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 14.05.2025 | 10:16:40,835 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 14.05.2025 | 10:16:16,135 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 14.05.2025 | 10:15:59,154 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.05.2025 | 10:15:01,873 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 14.05.2025 | 10:14:51,715 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 14.05.2025 | 10:14:29,774 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 14.05.2025 | 10:14:26,810 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 14.05.2025 | 10:14:05,085 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 14.05.2025 | 10:14:01,134 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 14.05.2025 | 10:13:48,738 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 14.05.2025 | 10:13:37,400 | 7 | 352,90 | |
| 7 | 352,90 | |||
| 7 | 352,90 | |||
| 14.05.2025 | 10:13:25,048 | 250 | 352,70 | |
| 250 | 352,70 | |||
| 250 | 352,70 | |||
| 14.05.2025 | 10:13:17,625 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 14.05.2025 | 10:13:11,651 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 14.05.2025 | 10:13:03,282 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 14.05.2025 | 10:12:36,667 | 6 | 353,00 | |
| 6 | 353,00 | |||
| 6 | 353,00 | |||
| 14.05.2025 | 10:12:12,819 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 14.05.2025 | 10:12:00,077 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 14.05.2025 | 10:11:56,951 | 40 | 353,10 | |
| 40 | 353,10 | |||
| 40 | 353,10 | |||
| 14.05.2025 | 10:11:50,263 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 14.05.2025 | 10:11:40,823 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 14.05.2025 | 10:11:11,977 | 18 | 353,50 | |
| 18 | 353,50 | |||
| 18 | 353,50 | |||
| 14.05.2025 | 10:10:33,563 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 14.05.2025 | 10:10:33,337 | 35 | 353,00 | |
| 10 | 353,00 | |||
| 14 | 353,00 | |||
| 1 | 353,00 | |||
| 5 | 353,00 | |||
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 14.05.2025 | 10:10:15,267 | 200 | 352,90 | |
| 200 | 352,90 | |||
| 200 | 352,90 | |||
| 14.05.2025 | 10:09:56,281 | 60 | 352,70 | |
| 60 | 352,70 | |||
| 60 | 352,70 | |||
| 14.05.2025 | 10:09:47,569 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 14.05.2025 | 10:09:33,774 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 14.05.2025 | 10:09:24,475 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 14.05.2025 | 10:09:24,147 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 14.05.2025 | 10:08:42,121 | 9 | 352,70 | |
| 9 | 352,70 | |||
| 9 | 352,70 | |||
| 14.05.2025 | 10:08:16,538 | 119 | 352,50 | |
| 28 | 352,50 | |||
| 61 | 352,50 | |||
| 119 | 352,50 | |||
| 30 | 352,50 | |||
| 14.05.2025 | 10:08:05,166 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 14.05.2025 | 10:07:55,714 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 14.05.2025 | 10:07:37,513 | 250 | 352,40 | |
| 250 | 352,40 | |||
| 250 | 352,40 | |||
| 14.05.2025 | 10:07:37,057 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.05.2025 | 10:07:27,068 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.05.2025 | 10:06:11,200 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 14.05.2025 | 10:05:57,943 | 90 | 352,00 | |
| 90 | 352,00 | |||
| 90 | 352,00 | |||
| 14.05.2025 | 10:05:45,070 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 14.05.2025 | 10:05:32,866 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 14.05.2025 | 10:05:22,699 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 14.05.2025 | 10:05:14,058 | 35 | 351,80 | |
| 35 | 351,80 | |||
| 35 | 351,80 | |||
| 14.05.2025 | 10:04:59,048 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 14.05.2025 | 10:04:44,278 | 108 | 351,60 | |
| 108 | 351,60 | |||
| 108 | 351,60 | |||
| 14.05.2025 | 10:04:15,236 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 14.05.2025 | 10:03:56,019 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 10:03:52,236 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 10:03:51,485 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 10:03:49,307 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 14.05.2025 | 10:03:36,186 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 10:03:10,534 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 14.05.2025 | 10:03:08,291 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 14.05.2025 | 10:03:05,907 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 10:03:00,574 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 10:02:57,320 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 14.05.2025 | 10:02:44,872 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 14.05.2025 | 10:02:08,759 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.05.2025 | 10:02:01,350 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 10:00:50,725 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 14.05.2025 | 10:00:47,113 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 14.05.2025 | 10:00:37,048 | 35 | 351,90 | |
| 35 | 351,90 | |||
| 35 | 351,90 | |||
| 14.05.2025 | 10:00:21,605 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 14.05.2025 | 10:00:19,960 | 400 | 351,80 | |
| 400 | 351,80 | |||
| 400 | 351,80 | |||
| 14.05.2025 | 09:59:56,309 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 09:59:36,158 | 260 | 351,90 | |
| 260 | 351,90 | |||
| 260 | 351,90 | |||
| 14.05.2025 | 09:59:29,803 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 14.05.2025 | 09:59:22,997 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 14.05.2025 | 09:58:38,110 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 09:58:36,508 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 09:58:29,941 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 14.05.2025 | 09:58:12,554 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 14.05.2025 | 09:58:11,294 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 09:58:06,969 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 14.05.2025 | 09:58:06,249 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 09:58:02,095 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 14.05.2025 | 09:58:01,358 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 14.05.2025 | 09:57:41,245 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14.05.2025 | 09:57:39,608 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 14.05.2025 | 09:57:31,433 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 09:57:22,883 | 28 | 352,10 | |
| 28 | 352,10 | |||
| 28 | 352,10 | |||
| 14.05.2025 | 09:57:19,708 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 14.05.2025 | 09:56:32,053 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 14.05.2025 | 09:56:17,157 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 14.05.2025 | 09:56:07,032 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 14.05.2025 | 09:55:49,157 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 14.05.2025 | 09:55:47,174 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 14.05.2025 | 09:55:29,781 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 14.05.2025 | 09:55:27,305 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 14.05.2025 | 09:55:21,356 | 103 | 352,20 | |
| 103 | 352,20 | |||
| 103 | 352,20 | |||
| 14.05.2025 | 09:55:11,516 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 09:55:09,066 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 14.05.2025 | 09:54:59,574 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 14.05.2025 | 09:54:46,245 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 09:54:22,354 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 14.05.2025 | 09:54:10,368 | 25 | 352,10 | |
| 25 | 352,10 | |||
| 25 | 352,10 | |||
| 14.05.2025 | 09:53:57,184 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 14.05.2025 | 09:53:57,092 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 14.05.2025 | 09:53:50,358 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 14.05.2025 | 09:53:42,305 | 250 | 351,90 | |
| 250 | 351,90 | |||
| 250 | 351,90 | |||
| 14.05.2025 | 09:53:31,542 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14.05.2025 | 09:53:22,991 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 14.05.2025 | 09:53:19,773 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 14.05.2025 | 09:53:14,278 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 14.05.2025 | 09:53:00,018 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 14.05.2025 | 09:52:34,561 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 09:52:32,564 | 400 | 351,70 | |
| 400 | 351,70 | |||
| 400 | 351,70 | |||
| 14.05.2025 | 09:51:16,225 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 14.05.2025 | 09:51:12,761 | 37 | 351,60 | |
| 37 | 351,60 | |||
| 37 | 351,60 | |||
| 14.05.2025 | 09:50:56,399 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 09:50:54,443 | 60 | 351,60 | |
| 60 | 351,60 | |||
| 60 | 351,60 | |||
| 14.05.2025 | 09:50:10,554 | 13 | 351,40 | |
| 13 | 351,40 | |||
| 13 | 351,40 | |||
| 14.05.2025 | 09:49:36,354 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14.05.2025 | 09:49:12,115 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 09:49:09,807 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 14.05.2025 | 09:49:08,835 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 14.05.2025 | 09:49:08,743 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 14.05.2025 | 09:48:02,836 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 14.05.2025 | 09:47:54,597 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 14.05.2025 | 09:47:30,282 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 14.05.2025 | 09:47:20,530 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 14.05.2025 | 09:47:17,673 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 09:47:10,329 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 14.05.2025 | 09:45:41,821 | 31 | 351,50 | |
| 20 | 351,50 | |||
| 31 | 351,50 | |||
| 11 | 351,50 | |||
| 14.05.2025 | 09:45:38,727 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 14.05.2025 | 09:44:56,869 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 09:44:52,572 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 14.05.2025 | 09:43:48,817 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 09:43:41,019 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 14.05.2025 | 09:42:58,046 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 14.05.2025 | 09:42:54,565 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 14.05.2025 | 09:42:54,455 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 14.05.2025 | 09:42:33,700 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 14.05.2025 | 09:42:05,661 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 14.05.2025 | 09:42:04,273 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.05.2025 | 09:41:58,950 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 09:41:58,432 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 09:41:52,449 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 09:41:38,035 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 14.05.2025 | 09:41:33,126 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 09:41:32,270 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 09:41:32,069 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 14.05.2025 | 09:41:10,142 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 09:40:33,108 | 17 | 351,90 | |
| 17 | 351,90 | |||
| 17 | 351,90 | |||
| 14.05.2025 | 09:39:39,091 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 14.05.2025 | 09:39:26,876 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 14.05.2025 | 09:38:48,506 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 14.05.2025 | 09:38:39,257 | 112 | 351,80 | |
| 112 | 351,80 | |||
| 112 | 351,80 | |||
| 14.05.2025 | 09:38:29,788 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14.05.2025 | 09:37:22,261 | 194 | 351,60 | |
| 194 | 351,60 | |||
| 194 | 351,60 | |||
| 14.05.2025 | 09:37:12,504 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 14.05.2025 | 09:36:52,060 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 14.05.2025 | 09:36:51,973 | 85 | 351,80 | |
| 20 | 351,80 | |||
| 54 | 351,80 | |||
| 11 | 351,80 | |||
| 85 | 351,80 | |||
| 14.05.2025 | 09:36:32,539 | 450 | 351,60 | |
| 400 | 351,60 | |||
| 450 | 351,60 | |||
| 50 | 351,60 | |||
| 14.05.2025 | 09:36:19,298 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 14.05.2025 | 09:35:12,343 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 14.05.2025 | 09:34:59,859 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 14.05.2025 | 09:34:51,038 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 14.05.2025 | 09:34:45,247 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 14.05.2025 | 09:34:03,638 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 09:33:34,744 | 9 | 351,60 | |
| 9 | 351,60 | |||
| 9 | 351,60 | |||
| 14.05.2025 | 09:33:33,901 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 14.05.2025 | 09:33:12,801 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 14.05.2025 | 09:33:04,688 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 10 | 351,60 | |||
| 5 | 351,60 | |||
| 14.05.2025 | 09:33:03,275 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 09:32:18,687 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 14.05.2025 | 09:31:49,007 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 14.05.2025 | 09:31:35,534 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 09:31:22,362 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 14.05.2025 | 09:30:53,429 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 14.05.2025 | 09:30:52,819 | 170 | 350,90 | |
| 170 | 350,90 | |||
| 170 | 350,90 | |||
| 14.05.2025 | 09:30:49,332 | 450 | 350,90 | |
| 450 | 350,90 | |||
| 450 | 350,90 | |||
| 14.05.2025 | 09:30:48,497 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 09:30:32,730 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 14.05.2025 | 09:29:58,555 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 14.05.2025 | 09:29:57,335 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 14.05.2025 | 09:29:18,058 | 3 | 350,90 | |
| 1 | 350,90 | |||
| 3 | 350,90 | |||
| 2 | 350,90 | |||
| 14.05.2025 | 09:29:09,519 | 90 | 351,00 | |
| 90 | 351,00 | |||
| 90 | 351,00 | |||
| 14.05.2025 | 09:29:08,897 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 09:29:01,776 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 14.05.2025 | 09:28:33,568 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 14.05.2025 | 09:28:31,402 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14.05.2025 | 09:28:25,437 | 35 | 350,80 | |
| 35 | 350,80 | |||
| 35 | 350,80 | |||
| 14.05.2025 | 09:28:25,235 | 125 | 350,80 | |
| 125 | 350,80 | |||
| 125 | 350,80 | |||
| 14.05.2025 | 09:28:25,037 | 125 | 350,80 | |
| 125 | 350,80 | |||
| 125 | 350,80 | |||
| 14.05.2025 | 09:28:20,591 | 125 | 350,80 | |
| 125 | 350,80 | |||
| 125 | 350,80 | |||
| 14.05.2025 | 09:28:19,681 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 14.05.2025 | 09:27:50,291 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 14.05.2025 | 09:27:08,781 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 09:26:40,842 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 14.05.2025 | 09:26:38,279 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 14.05.2025 | 09:26:10,373 | 150 | 351,10 | |
| 150 | 351,10 | |||
| 150 | 351,10 | |||
| 14.05.2025 | 09:25:46,888 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 14.05.2025 | 09:24:58,218 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 14.05.2025 | 09:24:55,552 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 14.05.2025 | 09:24:05,109 | 21 | 351,70 | |
| 21 | 351,70 | |||
| 21 | 351,70 | |||
| 14.05.2025 | 09:23:32,886 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.05.2025 | 09:23:28,445 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 09:23:23,068 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 14.05.2025 | 09:23:20,752 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 09:23:13,170 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 14.05.2025 | 09:22:53,945 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:14:43
Letzte Aktualisierung:
14.05.2025 @ 19:14:43