iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
249
210,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 13:01:42,701 | 7 | 210,20 | |
| 7 | 210,20 | |||
| 7 | 210,20 | |||
| 21.10.2025 | 12:57:55,955 | 18 | 210,25 | |
| 18 | 210,25 | |||
| 18 | 210,25 | |||
| 21.10.2025 | 12:55:46,920 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 21.10.2025 | 12:50:13,385 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 21.10.2025 | 12:49:52,985 | 35 | 210,40 | |
| 35 | 210,40 | |||
| 35 | 210,40 | |||
| 21.10.2025 | 12:45:05,105 | 400 | 210,40 | |
| 400 | 210,40 | |||
| 400 | 210,40 | |||
| 21.10.2025 | 12:44:18,176 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 21.10.2025 | 12:42:48,821 | 250 | 210,35 | |
| 250 | 210,35 | |||
| 250 | 210,35 | |||
| 21.10.2025 | 12:38:05,634 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 21.10.2025 | 12:37:54,368 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 21.10.2025 | 12:37:42,814 | 100 | 210,30 | |
| 100 | 210,30 | |||
| 100 | 210,30 | |||
| 21.10.2025 | 12:35:03,466 | 6 | 210,25 | |
| 6 | 210,25 | |||
| 6 | 210,25 | |||
| 21.10.2025 | 12:33:49,888 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 21.10.2025 | 12:33:25,342 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 21.10.2025 | 12:33:06,708 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 21.10.2025 | 12:31:33,595 | 25 | 210,25 | |
| 25 | 210,25 | |||
| 25 | 210,25 | |||
| 21.10.2025 | 12:24:26,282 | 8 | 210,25 | |
| 8 | 210,25 | |||
| 8 | 210,25 | |||
| 21.10.2025 | 12:23:59,932 | 45 | 210,15 | |
| 45 | 210,15 | |||
| 45 | 210,15 | |||
| 21.10.2025 | 12:21:11,217 | 15 | 210,25 | |
| 15 | 210,25 | |||
| 15 | 210,25 | |||
| 21.10.2025 | 12:20:35,838 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 21.10.2025 | 12:20:13,640 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 21.10.2025 | 12:19:29,060 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 21.10.2025 | 12:03:55,576 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21.10.2025 | 11:57:13,785 | 12 | 210,15 | |
| 12 | 210,15 | |||
| 12 | 210,15 | |||
| 21.10.2025 | 11:55:26,625 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 21.10.2025 | 11:53:39,295 | 30 | 210,20 | |
| 30 | 210,20 | |||
| 30 | 210,20 | |||
| 21.10.2025 | 11:53:20,712 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 21.10.2025 | 11:51:05,816 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 21.10.2025 | 11:48:50,073 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 21.10.2025 | 11:47:28,733 | 4 | 210,30 | |
| 4 | 210,30 | |||
| 4 | 210,30 | |||
| 21.10.2025 | 11:46:29,972 | 4 | 210,25 | |
| 4 | 210,25 | |||
| 4 | 210,25 | |||
| 21.10.2025 | 11:41:36,897 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 21.10.2025 | 11:38:59,178 | 25 | 210,15 | |
| 25 | 210,15 | |||
| 25 | 210,15 | |||
| 21.10.2025 | 11:38:19,313 | 29 | 210,20 | |
| 29 | 210,20 | |||
| 29 | 210,20 | |||
| 21.10.2025 | 11:36:36,086 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 21.10.2025 | 11:36:20,782 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21.10.2025 | 11:33:19,980 | 40 | 210,25 | |
| 40 | 210,25 | |||
| 40 | 210,25 | |||
| 21.10.2025 | 11:31:18,560 | 8 | 210,30 | |
| 8 | 210,30 | |||
| 8 | 210,30 | |||
| 21.10.2025 | 11:26:07,022 | 95 | 210,15 | |
| 95 | 210,15 | |||
| 95 | 210,15 | |||
| 21.10.2025 | 11:25:47,060 | 35 | 210,15 | |
| 35 | 210,15 | |||
| 35 | 210,15 | |||
| 21.10.2025 | 11:24:41,926 | 17 | 210,10 | |
| 17 | 210,10 | |||
| 17 | 210,10 | |||
| 21.10.2025 | 11:23:16,724 | 95 | 210,15 | |
| 95 | 210,15 | |||
| 95 | 210,15 | |||
| 21.10.2025 | 11:20:38,170 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 21.10.2025 | 11:18:32,100 | 7 | 210,15 | |
| 7 | 210,15 | |||
| 7 | 210,15 | |||
| 21.10.2025 | 11:17:44,186 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 21.10.2025 | 11:15:22,585 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 21.10.2025 | 11:14:48,180 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21.10.2025 | 11:12:53,417 | 50 | 210,35 | |
| 50 | 210,35 | |||
| 50 | 210,35 | |||
| 21.10.2025 | 11:12:52,738 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 21.10.2025 | 11:12:11,466 | 4 | 210,25 | |
| 4 | 210,25 | |||
| 4 | 210,25 | |||
| 21.10.2025 | 11:11:17,309 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 21.10.2025 | 11:09:28,857 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 21.10.2025 | 11:05:20,840 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21.10.2025 | 11:03:31,473 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 10:57:38,991 | 48 | 210,10 | |
| 48 | 210,10 | |||
| 48 | 210,10 | |||
| 21.10.2025 | 10:49:52,826 | 7 | 210,25 | |
| 7 | 210,25 | |||
| 7 | 210,25 | |||
| 21.10.2025 | 10:49:14,920 | 14 | 210,15 | |
| 14 | 210,15 | |||
| 14 | 210,15 | |||
| 21.10.2025 | 10:49:12,962 | 38 | 210,15 | |
| 38 | 210,15 | |||
| 38 | 210,15 | |||
| 21.10.2025 | 10:48:07,698 | 23 | 210,15 | |
| 23 | 210,15 | |||
| 23 | 210,15 | |||
| 21.10.2025 | 10:47:47,572 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 21.10.2025 | 10:43:04,912 | 36 | 209,95 | |
| 36 | 209,95 | |||
| 36 | 209,95 | |||
| 21.10.2025 | 10:41:50,133 | 150 | 210,00 | |
| 150 | 210,00 | |||
| 150 | 210,00 | |||
| 21.10.2025 | 10:35:14,263 | 39 | 209,95 | |
| 39 | 209,95 | |||
| 39 | 209,95 | |||
| 21.10.2025 | 10:33:45,046 | 84 | 210,00 | |
| 84 | 210,00 | |||
| 84 | 210,00 | |||
| 21.10.2025 | 10:31:37,908 | 45 | 209,90 | |
| 45 | 209,90 | |||
| 45 | 209,90 | |||
| 21.10.2025 | 10:28:22,257 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 10:22:52,502 | 9 | 209,95 | |
| 9 | 209,95 | |||
| 9 | 209,95 | |||
| 21.10.2025 | 10:17:27,106 | 1 000 | 210,00 | |
| 1 000 | 210,00 | |||
| 1 000 | 210,00 | |||
| 21.10.2025 | 10:12:23,793 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 10:10:31,359 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 10:04:58,194 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 21.10.2025 | 10:03:39,842 | 9 | 210,15 | |
| 9 | 210,15 | |||
| 9 | 210,15 | |||
| 21.10.2025 | 10:02:53,517 | 14 | 210,10 | |
| 14 | 210,10 | |||
| 14 | 210,10 | |||
| 21.10.2025 | 09:58:36,148 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 21.10.2025 | 09:54:28,393 | 103 | 209,95 | |
| 103 | 209,95 | |||
| 103 | 209,95 | |||
| 21.10.2025 | 09:50:48,422 | 44 | 209,90 | |
| 44 | 209,90 | |||
| 44 | 209,90 | |||
| 21.10.2025 | 09:50:29,199 | 23 | 209,95 | |
| 23 | 209,95 | |||
| 23 | 209,95 | |||
| 21.10.2025 | 09:48:31,575 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 09:47:53,484 | 25 | 209,90 | |
| 25 | 209,90 | |||
| 25 | 209,90 | |||
| 21.10.2025 | 09:45:51,846 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 09:45:35,440 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 21.10.2025 | 09:45:31,609 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 09:45:06,240 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:45:05,554 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 21.10.2025 | 09:45:03,131 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:44:42,489 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:44:35,146 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:43:38,483 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:43:36,673 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:43:36,567 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:43:35,665 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 21.10.2025 | 09:43:06,487 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:43:03,159 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:42:39,590 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:42:34,663 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:42:34,159 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:42:12,813 | 4 | 210,05 | |
| 4 | 210,05 | |||
| 4 | 210,05 | |||
| 21.10.2025 | 09:42:06,982 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:42:06,177 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:41:36,078 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:41:35,791 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 21.10.2025 | 09:41:11,085 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:41:10,091 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:41:05,864 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 21.10.2025 | 09:41:04,249 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:41:02,442 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:40:52,321 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:40:40,988 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:40:40,690 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:40:11,994 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:40:05,966 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 21.10.2025 | 09:39:35,677 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:39:09,698 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:39:05,886 | 4 | 210,10 | |
| 4 | 210,10 | |||
| 4 | 210,10 | |||
| 21.10.2025 | 09:39:02,962 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:38:54,400 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:38:33,578 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:38:32,272 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:38:03,798 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:37:38,082 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:37:35,624 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 21.10.2025 | 09:37:11,368 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:37:09,360 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:37:08,453 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:37:06,743 | 14 | 210,10 | |
| 14 | 210,10 | |||
| 14 | 210,10 | |||
| 21.10.2025 | 09:36:35,546 | 4 | 210,05 | |
| 4 | 210,05 | |||
| 4 | 210,05 | |||
| 21.10.2025 | 09:36:12,906 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:36:03,351 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:35:35,275 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:35:34,167 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:35:05,810 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 21.10.2025 | 09:35:02,884 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:34:40,946 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:34:39,829 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:34:33,188 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:34:08,421 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:34:05,599 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 21.10.2025 | 09:34:02,281 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:33:39,123 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:33:03,196 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:33:02,981 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:32:54,296 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 21.10.2025 | 09:32:35,511 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 21.10.2025 | 09:32:35,416 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:32:03,517 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:32:03,215 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:31:33,346 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:31:05,447 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 21.10.2025 | 09:30:41,602 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:30:41,000 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:30:40,793 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:30:39,296 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:30:21,784 | 9 | 210,05 | |
| 9 | 210,05 | |||
| 9 | 210,05 | |||
| 21.10.2025 | 09:30:13,911 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:30:07,501 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 21.10.2025 | 09:30:06,484 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:29:35,816 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 21.10.2025 | 09:29:03,210 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:28:41,824 | 70 | 209,95 | |
| 70 | 209,95 | |||
| 70 | 209,95 | |||
| 21.10.2025 | 09:28:38,254 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:28:36,340 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:28:29,907 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 09:28:05,351 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 21.10.2025 | 09:27:36,578 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:27:34,469 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:27:33,868 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:27:13,586 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 21.10.2025 | 09:27:05,403 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 21.10.2025 | 09:27:04,600 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:27:03,893 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:26:40,254 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:26:38,346 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:26:05,751 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 21.10.2025 | 09:26:02,933 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:25:42,206 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:25:12,324 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:24:44,964 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:24:05,823 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 21.10.2025 | 09:23:39,873 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:23:36,310 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:23:36,253 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:23:32,429 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:23:19,250 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:22:35,388 | 4 | 210,05 | |
| 4 | 210,05 | |||
| 4 | 210,05 | |||
| 21.10.2025 | 09:22:32,270 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:22:09,345 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:22:07,228 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:22:05,420 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:21:33,940 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:18:34,291 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:17:51,635 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 21.10.2025 | 09:16:17,734 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 21.10.2025 | 09:16:09,939 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:15:35,836 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 21.10.2025 | 09:15:06,146 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:15:02,526 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:15:02,020 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:14:40,398 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:14:26,192 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:13:05,738 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:12:35,763 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 21.10.2025 | 09:12:12,819 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:11:37,006 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:11:28,766 | 96 | 210,00 | |
| 96 | 210,00 | |||
| 96 | 210,00 | |||
| 21.10.2025 | 09:11:05,510 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 21.10.2025 | 09:11:04,200 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:10:40,457 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:10:32,915 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:10:06,951 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:10:05,651 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 21.10.2025 | 09:10:04,553 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 21.10.2025 | 09:09:43,811 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:09:41,695 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:09:27,351 | 7 | 210,00 | |
| 7 | 210,00 | |||
| 7 | 210,00 | |||
| 21.10.2025 | 09:08:10,241 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 09:06:43,437 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 21.10.2025 | 09:06:35,603 | 4 | 209,85 | |
| 4 | 209,85 | |||
| 4 | 209,85 | |||
| 21.10.2025 | 09:06:05,539 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 21.10.2025 | 09:06:05,441 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 21.10.2025 | 09:05:37,366 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 21.10.2025 | 09:05:35,742 | 7 | 209,85 | |
| 7 | 209,85 | |||
| 7 | 209,85 | |||
| 21.10.2025 | 09:04:37,120 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 09:04:35,635 | 8 | 209,90 | |
| 8 | 209,90 | |||
| 8 | 209,90 | |||
| 21.10.2025 | 09:04:28,403 | 309 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 306 | 209,75 | |||
| 300 | 209,75 | |||
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 2 | 209,75 | |||
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 21.10.2025 | 08:52:08,751 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 08:47:03,837 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 08:44:07,144 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 21.10.2025 | 08:40:39,743 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 08:38:15,278 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 08:28:34,271 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 21.10.2025 | 08:28:04,864 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 21.10.2025 | 08:22:25,649 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 08:21:20,268 | 250 | 210,10 | |
| 250 | 210,10 | |||
| 250 | 210,10 | |||
| 21.10.2025 | 08:17:22,207 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 08:16:39,655 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 21.10.2025 | 08:16:32,838 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 21.10.2025 | 08:09:59,518 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 21.10.2025 | 08:06:14,755 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 08:01:06,251 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 21.10.2025 | 08:00:19,570 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 08:00:17,541 | 4 | 210,15 | |
| 4 | 210,15 | |||
| 4 | 210,15 | |||
| 21.10.2025 | 08:00:15,529 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 21.10.2025 | 08:00:07,385 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 07:59:39,909 | 87 | 210,10 | |
| 87 | 210,10 | |||
| 87 | 210,10 | |||
| 21.10.2025 | 07:40:22,419 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 21.10.2025 | 07:39:47,338 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 21.10.2025 | 07:31:38,397 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 21.10.2025 | 07:31:38,303 | 70 | 210,00 | |
| 50 | 210,00 | |||
| 20 | 210,00 | |||
| 70 | 210,00 | |||
| 21.10.2025 | 07:30:10,608 | 238 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 133 | 209,95 | |||
| 89 | 209,95 | |||
| 20 | 209,95 | |||
| 5 | 209,95 | |||
| 120 | 209,95 | |||
| 10 | 209,95 | |||
| 95 | 209,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 13:02:42
Letzte Aktualisierung:
21.10.2025 @ 13:02:42