Bayer AG

206

187

27,42

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.07.2025 12:27:04,722 41   27,42
      41 27,42
      41 27,42
22.07.2025 12:22:28,022 20   27,45
      20 27,45
      20 27,45
22.07.2025 12:22:04,384 450   27,465
      450 27,465
      450 27,465
22.07.2025 12:21:37,371 1   27,47
      1 27,47
      1 27,47
22.07.2025 12:19:25,899 2 500   27,455
      2 500 27,455
      2 500 27,455
22.07.2025 12:13:44,236 50   27,48
      50 27,48
      50 27,48
22.07.2025 12:11:01,561 250   27,515
      250 27,515
      250 27,515
22.07.2025 12:08:04,452 20   27,53
      20 27,53
      20 27,53
22.07.2025 12:05:40,199 10   27,505
      10 27,505
      10 27,505
22.07.2025 12:01:04,038 500   27,60
      500 27,60
      500 27,60
22.07.2025 12:00:30,860 328   27,55
      328 27,55
      328 27,55
22.07.2025 12:00:25,450 42   27,52
      42 27,52
      42 27,52
22.07.2025 12:00:25,076 500   27,51
      500 27,51
      500 27,51
22.07.2025 11:58:45,985 189   27,49
      189 27,49
      189 27,49
22.07.2025 11:56:53,611 106   27,50
      100 27,50
      106 27,50
      6 27,50
22.07.2025 11:55:52,431 100   27,475
      100 27,475
      100 27,475
22.07.2025 11:55:26,567 50   27,475
      50 27,475
      50 27,475
22.07.2025 11:52:31,341 350   27,48
      350 27,48
      350 27,48
22.07.2025 11:50:59,311 300   27,485
      300 27,485
      300 27,485
22.07.2025 11:50:34,781 175   27,48
      175 27,48
      175 27,48
22.07.2025 11:49:23,179 86   27,47
      86 27,47
      86 27,47
22.07.2025 11:46:45,104 600   27,45
      600 27,45
      600 27,45
22.07.2025 11:45:28,493 50   27,445
      50 27,445
      50 27,445
22.07.2025 11:43:53,387 130   27,415
      130 27,415
      130 27,415
22.07.2025 11:43:10,356 179   27,43
      179 27,43
      179 27,43
22.07.2025 11:41:49,405 114   27,42
      114 27,42
      114 27,42
22.07.2025 11:40:59,606 250   27,43
      250 27,43
      250 27,43
22.07.2025 11:40:51,293 100   27,42
      100 27,42
      100 27,42
22.07.2025 11:38:53,365 59   27,40
      59 27,40
      59 27,40
22.07.2025 11:37:12,066 122   27,405
      122 27,405
      122 27,405
22.07.2025 11:36:26,406 135   27,405
      135 27,405
      135 27,405
22.07.2025 11:35:33,265 800   27,41
      800 27,41
      800 27,41
22.07.2025 11:32:48,355 5   27,43
      5 27,43
      5 27,43
22.07.2025 11:32:03,939 163   27,43
      163 27,43
      163 27,43
22.07.2025 11:27:40,349 101   27,435
      101 27,435
      101 27,435
22.07.2025 11:27:18,750 1   27,435
      1 27,435
      1 27,435
22.07.2025 11:26:20,014 189   27,46
      189 27,46
      189 27,46
22.07.2025 11:25:19,328 100   27,46
      100 27,46
      100 27,46
22.07.2025 11:21:16,791 110   27,475
      110 27,475
      110 27,475
22.07.2025 11:18:51,186 413   27,47
      413 27,47
      413 27,47
22.07.2025 11:18:18,766 20   27,455
      20 27,455
      20 27,455
22.07.2025 11:17:41,255 1   27,47
      1 27,47
      1 27,47
22.07.2025 11:16:48,096 200   27,455
      200 27,455
      200 27,455
22.07.2025 11:15:20,279 20   27,48
      20 27,48
      20 27,48
22.07.2025 11:15:05,222 35   27,475
      35 27,475
      35 27,475
22.07.2025 11:14:55,937 10   27,49
      10 27,49
      10 27,49
22.07.2025 11:14:28,749 58   27,465
      58 27,465
      58 27,465
22.07.2025 11:08:56,926 310   27,32
      310 27,32
      310 27,32
22.07.2025 11:07:52,099 400   27,325
      400 27,325
      400 27,325
22.07.2025 11:07:27,276 200   27,33
      200 27,33
      200 27,33
22.07.2025 11:06:47,192 350   27,32
      350 27,32
      350 27,32
22.07.2025 11:06:10,538 60   27,32
      60 27,32
      60 27,32
22.07.2025 11:05:07,847 57   27,32
      57 27,32
      57 27,32
22.07.2025 11:04:12,176 750   27,325
      750 27,325
      750 27,325
22.07.2025 11:03:02,658 100   27,32
      100 27,32
      100 27,32
22.07.2025 11:01:58,522 350   27,32
      350 27,32
      200 27,32
      150 27,32
22.07.2025 11:01:54,980 25   27,325
      25 27,325
      25 27,325
22.07.2025 11:01:15,700 200   27,33
      200 27,33
      200 27,33
22.07.2025 11:00:41,978 5   27,325
      5 27,325
      5 27,325
22.07.2025 10:56:55,405 25   27,375
      25 27,375
      25 27,375
22.07.2025 10:55:09,645 18   27,37
      18 27,37
      18 27,37
22.07.2025 10:53:56,579 729   27,365
      729 27,365
      729 27,365
22.07.2025 10:52:50,529 225   27,385
      225 27,385
      225 27,385
22.07.2025 10:52:35,093 100   27,395
      100 27,395
      100 27,395
22.07.2025 10:51:21,958 110   27,355
      110 27,355
      110 27,355
22.07.2025 10:50:04,225 4   27,365
      4 27,365
      4 27,365
22.07.2025 10:50:00,945 300   27,365
      300 27,365
      300 27,365
22.07.2025 10:47:19,122 400   27,355
      400 27,355
      400 27,355
22.07.2025 10:44:53,607 200   27,375
      200 27,375
      200 27,375
22.07.2025 10:44:44,973 400   27,375
      400 27,375
      400 27,375
22.07.2025 10:41:56,616 200   27,415
      200 27,415
      200 27,415
22.07.2025 10:36:18,690 437   27,405
      437 27,405
      437 27,405
22.07.2025 10:34:20,653 10   27,39
      10 27,39
      10 27,39
22.07.2025 10:31:15,814 19   27,41
      19 27,41
      19 27,41
22.07.2025 10:26:14,013 400   27,37
      400 27,37
      400 27,37
22.07.2025 10:26:13,905 100   27,37
      100 27,37
      100 27,37
22.07.2025 10:24:06,803 7   27,385
      7 27,385
      7 27,385
22.07.2025 10:20:20,759 80   27,41
      80 27,41
      80 27,41
22.07.2025 10:20:03,969 60   27,395
      60 27,395
      60 27,395
22.07.2025 10:19:38,690 160   27,395
      160 27,395
      160 27,395
22.07.2025 10:17:53,725 90   27,40
      90 27,40
      90 27,40
22.07.2025 10:17:06,938 120   27,385
      120 27,385
      120 27,385
22.07.2025 10:15:00,640 30   27,405
      30 27,405
      30 27,405
22.07.2025 10:10:10,492 10   27,395
      10 27,395
      10 27,395
22.07.2025 10:09:38,457 65   27,395
      65 27,395
      65 27,395
22.07.2025 10:08:58,752 550   27,385
      550 27,385
      550 27,385
22.07.2025 10:08:32,838 10   27,38
      10 27,38
      10 27,38
22.07.2025 10:05:28,242 200   27,43
      200 27,43
      200 27,43
22.07.2025 10:05:24,597 100   27,42
      100 27,42
      100 27,42
22.07.2025 10:01:52,291 250   27,345
      250 27,345
      250 27,345
22.07.2025 09:59:40,234 10   27,37
      10 27,37
      10 27,37
22.07.2025 09:59:27,678 200   27,365
      200 27,365
      200 27,365
22.07.2025 09:58:54,972 10   27,36
      10 27,36
      10 27,36
22.07.2025 09:52:34,790 123   27,375
      123 27,375
      123 27,375
22.07.2025 09:48:48,814 300   27,315
      300 27,315
      300 27,315
22.07.2025 09:44:33,118 10   27,32
      10 27,32
      10 27,32
22.07.2025 09:43:59,572 150   27,32
      150 27,32
      150 27,32
22.07.2025 09:41:38,740 40   27,34
      40 27,34
      40 27,34
22.07.2025 09:40:17,296 500   27,335
      500 27,335
      500 27,335
22.07.2025 09:39:30,205 200   27,335
      200 27,335
      200 27,335
22.07.2025 09:37:40,031 8   27,335
      8 27,335
      8 27,335
22.07.2025 09:31:09,657 1   27,31
      1 27,31
      1 27,31
22.07.2025 09:30:44,639 10   27,335
      10 27,335
      10 27,335
22.07.2025 09:28:59,162 1 000   27,345
      1 000 27,345
      1 000 27,345
22.07.2025 09:28:35,277 1   27,35
      1 27,35
      1 27,35
22.07.2025 09:28:20,227 200   27,345
      200 27,345
      200 27,345
22.07.2025 09:28:06,479 5   27,335
      5 27,335
      5 27,335
22.07.2025 09:26:12,226 500   27,34
      500 27,34
      500 27,34
22.07.2025 09:26:02,696 4   27,365
      4 27,365
      4 27,365
22.07.2025 09:24:39,688 15   27,37
      15 27,37
      15 27,37
22.07.2025 09:23:41,670 100   27,375
      100 27,375
      100 27,375
22.07.2025 09:22:56,175 422   27,385
      422 27,385
      422 27,385
22.07.2025 09:22:34,273 20   27,375
      20 27,375
      20 27,375
22.07.2025 09:22:23,553 40   27,36
      40 27,36
      40 27,36
22.07.2025 09:22:14,146 1   27,365
      1 27,365
      1 27,365
22.07.2025 09:22:13,221 4   27,36
      4 27,36
      4 27,36
22.07.2025 09:20:10,458 20   27,37
      20 27,37
      20 27,37
22.07.2025 09:19:12,013 400   27,38
      400 27,38
      400 27,38
22.07.2025 09:18:01,935 127   27,385
      127 27,385
      127 27,385
22.07.2025 09:17:37,464 11   27,395
      11 27,395
      11 27,395
22.07.2025 09:17:35,033 200   27,39
      200 27,39
      200 27,39
22.07.2025 09:17:08,283 180   27,37
      180 27,37
      180 27,37
22.07.2025 09:17:01,417 5   27,37
      5 27,37
      5 27,37
22.07.2025 09:16:39,883 20   27,365
      20 27,365
      20 27,365
22.07.2025 09:15:00,781 500   27,36
      500 27,36
      500 27,36
22.07.2025 09:12:48,587 50   27,385
      50 27,385
      50 27,385
22.07.2025 09:11:52,067 40   27,31
      40 27,31
      40 27,31
22.07.2025 09:10:05,143 18   27,30
      18 27,30
      18 27,30
22.07.2025 09:09:49,132 90   27,305
      90 27,305
      90 27,305
22.07.2025 09:09:31,384 45   27,315
      45 27,315
      45 27,315
22.07.2025 09:07:27,350 540   27,305
      540 27,305
      540 27,305
22.07.2025 09:06:38,158 100   27,29
      100 27,29
      100 27,29
22.07.2025 09:06:17,277 13   27,30
      13 27,30
      7 27,30
      6 27,30
22.07.2025 09:05:00,914 500   27,37
      500 27,37
      500 27,37
22.07.2025 09:03:58,283 12   27,375
      12 27,375
      12 27,375
22.07.2025 09:03:45,448 24   27,36
      24 27,36
      24 27,36
22.07.2025 09:01:47,322 500   27,38
      500 27,38
      500 27,38
22.07.2025 09:00:09,399 328   27,47
      328 27,47
      328 27,47
22.07.2025 08:57:42,878 70   27,385
      70 27,385
      70 27,385
22.07.2025 08:57:41,812 50   27,385
      50 27,385
      50 27,385
22.07.2025 08:55:36,789 19   27,385
      19 27,385
      19 27,385
22.07.2025 08:54:59,264 120   27,385
      95 27,385
      120 27,385
      25 27,385
22.07.2025 08:54:59,192 12   27,385
      12 27,385
      12 27,385
22.07.2025 08:53:46,499 500   27,51
      500 27,51
      500 27,51
22.07.2025 08:53:43,591 500   27,515
      500 27,515
      500 27,515
22.07.2025 08:52:41,220 500   27,515
      500 27,515
      500 27,515
22.07.2025 08:46:56,588 10   27,54
      10 27,54
      10 27,54
22.07.2025 08:44:42,268 1   27,515
      1 27,515
      1 27,515
22.07.2025 08:44:35,901 60   27,515
      60 27,515
      60 27,515
22.07.2025 08:42:25,807 20   27,515
      20 27,515
      20 27,515
22.07.2025 08:40:38,024 120   27,515
      50 27,515
      120 27,515
      70 27,515
22.07.2025 08:37:28,513 11   27,545
      11 27,545
      11 27,545
22.07.2025 08:37:04,703 200   27,515
      200 27,515
      200 27,515
22.07.2025 08:37:04,618 500   27,515
      500 27,515
      500 27,515
22.07.2025 08:36:56,351 15   27,515
      15 27,515
      15 27,515
22.07.2025 08:36:49,596 10   27,515
      10 27,515
      10 27,515
22.07.2025 08:35:48,731 1   27,545
      1 27,545
      1 27,545
22.07.2025 08:31:58,411 70   27,515
      70 27,515
      70 27,515
22.07.2025 08:31:03,719 146   27,465
      146 27,465
      146 27,465
22.07.2025 08:30:14,640 70   27,525
      70 27,525
      70 27,525
22.07.2025 08:30:07,181 340   27,53
      340 27,53
      340 27,53
22.07.2025 08:28:35,816 60   27,515
      10 27,515
      50 27,515
      60 27,515
22.07.2025 08:27:52,351 50   27,55
      50 27,55
      50 27,55
22.07.2025 08:26:09,028 300   27,54
      300 27,54
      300 27,54
22.07.2025 08:26:02,213 25   27,515
      25 27,515
      25 27,515
22.07.2025 08:22:54,339 17   27,53
      17 27,53
      17 27,53
22.07.2025 08:21:05,749 94   27,49
      94 27,49
      94 27,49
22.07.2025 08:16:14,001 104   27,475
      104 27,475
      104 27,475
22.07.2025 08:15:52,594 666   27,475
      109 27,475
      557 27,475
      666 27,475
22.07.2025 08:12:18,362 30   27,475
      30 27,475
      30 27,475
22.07.2025 08:11:38,201 50   27,54
      50 27,54
      50 27,54
22.07.2025 08:08:00,975 19   27,525
      19 27,525
      19 27,525
22.07.2025 08:07:05,698 1   27,50
      1 27,50
      1 27,50
22.07.2025 08:02:04,820 36   27,525
      36 27,525
      36 27,525
22.07.2025 08:01:02,471 6   27,425
      6 27,425
      6 27,425
22.07.2025 08:01:02,077 11   27,525
      11 27,525
      11 27,525
22.07.2025 08:00:57,351 1   27,525
      1 27,525
      1 27,525
22.07.2025 08:00:50,656 492   27,425
      492 27,425
      492 27,425
22.07.2025 08:00:44,773 2   27,425
      2 27,425
      2 27,425
22.07.2025 08:00:40,285 991   27,425
      991 27,425
      897 27,425
      94 27,425
22.07.2025 07:59:09,390 25   27,55
      25 27,55
      25 27,55
22.07.2025 07:55:54,890 650   27,55
      16 27,55
      368 27,55
      250 27,55
      16 27,55
      650 27,55
22.07.2025 07:53:33,330 40   27,425
      40 27,425
      40 27,425
22.07.2025 07:51:38,164 50   27,425
      50 27,425
      50 27,425
22.07.2025 07:30:52,729 1   27,385
      1 27,385
      1 27,385
22.07.2025 07:30:10,109 364   27,40
      183 27,40
      181 27,40
      264 27,40
      100 27,40
22.07.2025 07:30:04,433 335   27,405
      7 27,405
      311 27,405
      150 27,405
      3 27,405
      178 27,405
      11 27,405
      10 27,405
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)