Tradegate Exchange

E.ON SE

425

400

15.64

Date	Time	Volume	Order Volume	Price
07/05/2025	15:18:37.317	308		15.64
			308	15.64
			308	15.64
07/05/2025	15:18:27.613	365		15.64
			365	15.64
			365	15.64
07/05/2025	15:17:36.006	13		15.635
			13	15.635
			13	15.635
07/05/2025	15:15:19.548	1 800		15.64
			1 000	15.64
			1 800	15.64
			800	15.64
07/05/2025	15:15:15.423	1 000		15.64
			1 000	15.64
			1 000	15.64
07/05/2025	15:15:02.839	2 000		15.64
			2 000	15.64
			2 000	15.64
07/05/2025	15:12:57.970	6		15.64
			6	15.64
			6	15.64
07/05/2025	15:10:36.978	1 000		15.63
			1 000	15.63
			1 000	15.63
07/05/2025	15:09:23.831	65		15.62
			65	15.62
			65	15.62
07/05/2025	15:04:54.598	4		15.63
			4	15.63
			4	15.63
07/05/2025	15:02:20.679	1 000		15.62
			1 000	15.62
			1 000	15.62
07/05/2025	15:01:37.584	1 052		15.62
			1 052	15.62
			1 052	15.62
07/05/2025	15:01:10.445	1		15.615
			1	15.615
			1	15.615
07/05/2025	14:56:25.582	1		15.605
			1	15.605
			1	15.605
07/05/2025	14:53:05.781	75		15.63
			75	15.63
			75	15.63
07/05/2025	14:52:44.782	100		15.63
			100	15.63
			100	15.63
07/05/2025	14:52:38.103	30		15.63
			30	15.63
			30	15.63
07/05/2025	14:52:31.047	40		15.63
			40	15.63
			40	15.63
07/05/2025	14:51:56.942	1 000		15.625
			1 000	15.625
			1 000	15.625
07/05/2025	14:51:00.632	100		15.625
			100	15.625
			100	15.625
07/05/2025	14:50:33.176	1		15.62
			1	15.62
			1	15.62
07/05/2025	14:46:49.430	884		15.625
			884	15.625
			884	15.625
07/05/2025	14:45:56.780	96		15.64
			96	15.64
			96	15.64
07/05/2025	14:42:55.287	100		15.645
			100	15.645
			100	15.645
07/05/2025	14:41:30.316	4		15.645
			4	15.645
			4	15.645
07/05/2025	14:40:08.901	20		15.645
			20	15.645
			20	15.645
07/05/2025	14:40:08.801	1 000		15.645
			1 000	15.645
			1 000	15.645
07/05/2025	14:35:00.470	53		15.64
			53	15.64
			53	15.64
07/05/2025	14:34:57.034	100		15.635
			100	15.635
			100	15.635
07/05/2025	14:34:53.471	1 000		15.635
			1 000	15.635
			1 000	15.635
07/05/2025	14:33:24.132	50		15.64
			50	15.64
			50	15.64
07/05/2025	14:29:58.201	500		15.635
			500	15.635
			500	15.635
07/05/2025	14:29:11.117	100		15.635
			100	15.635
			100	15.635
07/05/2025	14:26:56.965	111		15.64
			111	15.64
			111	15.64
07/05/2025	14:26:54.157	1 103		15.645
			1 103	15.645
			1 103	15.645
07/05/2025	14:25:41.311	50		15.65
			50	15.65
			50	15.65
07/05/2025	14:25:38.773	1 000		15.645
			1 000	15.645
			1 000	15.645
07/05/2025	14:24:43.642	100		15.65
			100	15.65
			100	15.65
07/05/2025	14:23:25.994	410		15.655
			410	15.655
			410	15.655
07/05/2025	14:22:57.423	50		15.655
			50	15.655
			50	15.655
07/05/2025	14:22:36.546	3		15.65
			3	15.65
			3	15.65
07/05/2025	14:22:33.507	22		15.655
			22	15.655
			22	15.655
07/05/2025	14:21:34.415	38		15.655
			38	15.655
			38	15.655
07/05/2025	14:20:12.360	200		15.645
			200	15.645
			200	15.645
07/05/2025	14:19:58.481	300		15.645
			300	15.645
			300	15.645
07/05/2025	14:18:57.131	250		15.64
			250	15.64
			250	15.64
07/05/2025	14:18:06.037	1 000		15.65
			1 000	15.65
			1 000	15.65
07/05/2025	14:17:01.152	40		15.645
			40	15.645
			40	15.645
07/05/2025	14:16:05.590	45		15.645
			45	15.645
			45	15.645
07/05/2025	14:14:32.319	450		15.65
			450	15.65
			450	15.65
07/05/2025	14:13:20.532	8		15.645
			8	15.645
			8	15.645
07/05/2025	14:11:12.047	3		15.64
			3	15.64
			3	15.64
07/05/2025	14:10:42.662	3		15.645
			3	15.645
			3	15.645
07/05/2025	14:09:25.670	26		15.63
			26	15.63
			26	15.63
07/05/2025	14:08:58.085	60		15.625
			60	15.625
			60	15.625
07/05/2025	14:07:39.352	50		15.625
			50	15.625
			50	15.625
07/05/2025	14:07:26.642	100		15.62
			100	15.62
			100	15.62
07/05/2025	14:05:45.822	50		15.61
			50	15.61
			50	15.61
07/05/2025	14:04:32.840	69		15.615
			69	15.615
			69	15.615
07/05/2025	14:03:20.878	550		15.605
			550	15.605
			550	15.605
07/05/2025	14:02:03.644	4		15.60
			4	15.60
			4	15.60
07/05/2025	14:01:12.205	3		15.61
			3	15.61
			3	15.61
07/05/2025	14:00:20.995	100		15.60
			100	15.60
			100	15.60
07/05/2025	14:00:02.548	25		15.60
			25	15.60
			25	15.60
07/05/2025	13:59:23.281	500		15.595
			500	15.595
			500	15.595
07/05/2025	13:58:33.638	100		15.595
			100	15.595
			100	15.595
07/05/2025	13:58:09.024	2		15.605
			2	15.605
			2	15.605
07/05/2025	13:54:15.732	7		15.60
			7	15.60
			7	15.60
07/05/2025	13:54:00.682	1		15.605
			1	15.605
			1	15.605
07/05/2025	13:53:25.105	10		15.605
			10	15.605
			10	15.605
07/05/2025	13:52:05.714	10		15.60
			10	15.60
			10	15.60
07/05/2025	13:52:03.477	200		15.60
			200	15.60
			200	15.60
07/05/2025	13:50:27.927	10		15.59
			10	15.59
			10	15.59
07/05/2025	13:49:51.979	1 500		15.585
			1 500	15.585
			1 500	15.585
07/05/2025	13:49:11.977	6		15.585
			6	15.585
			6	15.585
07/05/2025	13:44:36.250	2		15.59
			2	15.59
			2	15.59
07/05/2025	13:43:55.351	400		15.585
			400	15.585
			400	15.585
07/05/2025	13:41:25.084	125		15.59
			125	15.59
			125	15.59
07/05/2025	13:38:00.463	700		15.595
			700	15.595
			700	15.595
07/05/2025	13:34:03.879	190		15.58
			190	15.58
			190	15.58
07/05/2025	13:33:51.823	25		15.58
			25	15.58
			25	15.58
07/05/2025	13:33:44.604	64		15.585
			64	15.585
			64	15.585
07/05/2025	13:25:12.480	6		15.585
			6	15.585
			6	15.585
07/05/2025	13:24:22.223	30		15.585
			30	15.585
			30	15.585
07/05/2025	13:23:42.806	10		15.585
			10	15.585
			10	15.585
07/05/2025	13:20:50.472	1 000		15.60
			1 000	15.60
			1 000	15.60
07/05/2025	13:20:47.787	1 500		15.60
			1 500	15.60
			1 500	15.60
07/05/2025	13:20:47.752	1 500		15.60
			1 500	15.60
			1 500	15.60
07/05/2025	13:18:36.461	300		15.605
			300	15.605
			300	15.605
07/05/2025	13:18:02.525	1		15.61
			1	15.61
			1	15.61
07/05/2025	13:15:00.212	1 000		15.615
			1 000	15.615
			1 000	15.615
07/05/2025	13:13:04.159	1 075		15.625
			1 075	15.625
			1 075	15.625
07/05/2025	13:10:19.855	800		15.63
			800	15.63
			800	15.63
07/05/2025	13:08:41.097	500		15.615
			500	15.615
			500	15.615
07/05/2025	13:08:38.787	720		15.615
			720	15.615
			720	15.615
07/05/2025	13:08:13.677	2 000		15.62
			2 000	15.62
			2 000	15.62
07/05/2025	13:04:21.557	96		15.61
			96	15.61
			96	15.61
07/05/2025	12:58:00.346	1 000		15.60
			1 000	15.60
			1 000	15.60
07/05/2025	12:57:06.828	300		15.605
			300	15.605
			300	15.605
07/05/2025	12:56:28.541	87		15.60
			87	15.60
			87	15.60
07/05/2025	12:53:12.364	100		15.63
			100	15.63
			100	15.63
07/05/2025	12:51:05.710	70		15.615
			70	15.615
			70	15.615
07/05/2025	12:50:03.765	13		15.62
			13	15.62
			13	15.62
07/05/2025	12:45:45.782	65		15.615
			65	15.615
			65	15.615
07/05/2025	12:45:28.204	100		15.615
			100	15.615
			100	15.615
07/05/2025	12:44:26.898	30		15.62
			30	15.62
			30	15.62
07/05/2025	12:43:52.563	100		15.62
			100	15.62
			100	15.62
07/05/2025	12:42:49.207	200		15.615
			200	15.615
			200	15.615
07/05/2025	12:41:22.789	1		15.615
			1	15.615
			1	15.615
07/05/2025	12:40:45.805	55		15.615
			55	15.615
			55	15.615
07/05/2025	12:40:18.685	1		15.615
			1	15.615
			1	15.615
07/05/2025	12:39:37.460	1		15.61
			1	15.61
			1	15.61
07/05/2025	12:39:08.228	670		15.61
			670	15.61
			670	15.61
07/05/2025	12:38:55.598	420		15.615
			420	15.615
			420	15.615
07/05/2025	12:38:27.776	20		15.61
			20	15.61
			20	15.61
07/05/2025	12:38:23.323	300		15.61
			300	15.61
			300	15.61
07/05/2025	12:36:06.364	25		15.615
			25	15.615
			25	15.615
07/05/2025	12:32:29.456	700		15.615
			700	15.615
			700	15.615
07/05/2025	12:31:09.810	400		15.615
			400	15.615
			400	15.615
07/05/2025	12:23:20.386	325		15.62
			325	15.62
			325	15.62
07/05/2025	12:16:11.913	1 000		15.635
			1 000	15.635
			1 000	15.635
07/05/2025	12:10:59.863	10		15.615
			10	15.615
			10	15.615
07/05/2025	12:10:03.282	1 270		15.62
			1 270	15.62
			1 270	15.62
07/05/2025	12:07:13.858	1 000		15.61
			1 000	15.61
			1 000	15.61
07/05/2025	12:06:53.335	500		15.61
			500	15.61
			500	15.61
07/05/2025	12:05:11.170	1 000		15.62
			1 000	15.62
			1 000	15.62
07/05/2025	12:04:39.592	1		15.615
			1	15.615
			1	15.615
07/05/2025	12:03:43.802	80		15.62
			80	15.62
			80	15.62
07/05/2025	11:57:50.963	50		15.60
			50	15.60
			50	15.60
07/05/2025	11:54:36.025	18		15.63
			18	15.63
			18	15.63
07/05/2025	11:54:12.641	100		15.635
			100	15.635
			100	15.635
07/05/2025	11:53:55.178	50		15.635
			50	15.635
			50	15.635
07/05/2025	11:50:51.791	1 000		15.63
			1 000	15.63
			1 000	15.63
07/05/2025	11:49:19.579	25		15.63
			25	15.63
			25	15.63
07/05/2025	11:48:52.774	3		15.635
			3	15.635
			3	15.635
07/05/2025	11:48:34.527	500		15.63
			500	15.63
			500	15.63
07/05/2025	11:48:00.468	65		15.63
			65	15.63
			65	15.63
07/05/2025	11:46:17.351	625		15.64
			625	15.64
			625	15.64
07/05/2025	11:44:55.500	230		15.645
			230	15.645
			230	15.645
07/05/2025	11:43:14.103	1 000		15.64
			1 000	15.64
			1 000	15.64
07/05/2025	11:42:32.191	70		15.64
			70	15.64
			70	15.64
07/05/2025	11:41:36.756	500		15.64
			500	15.64
			500	15.64
07/05/2025	11:41:20.980	1 000		15.64
			1 000	15.64
			1 000	15.64
07/05/2025	11:39:00.867	62		15.64
			62	15.64
			62	15.64
07/05/2025	11:36:50.626	180		15.645
			180	15.645
			180	15.645
07/05/2025	11:35:43.079	850		15.65
			850	15.65
			850	15.65
07/05/2025	11:31:13.866	10		15.64
			10	15.64
			10	15.64
07/05/2025	11:29:31.603	6		15.65
			6	15.65
			6	15.65
07/05/2025	11:28:45.432	5		15.66
			5	15.66
			5	15.66
07/05/2025	11:28:34.522	1		15.655
			1	15.655
			1	15.655
07/05/2025	11:27:57.498	150		15.655
			150	15.655
			150	15.655
07/05/2025	11:27:31.463	325		15.66
			325	15.66
			325	15.66
07/05/2025	11:24:06.874	500		15.645
			500	15.645
			500	15.645
07/05/2025	11:24:03.394	200		15.645
			200	15.645
			200	15.645
07/05/2025	11:24:03.147	148		15.645
			148	15.645
			148	15.645
07/05/2025	11:23:41.015	2 000		15.645
			2 000	15.645
			2 000	15.645
07/05/2025	11:23:30.242	200		15.65
			200	15.65
			200	15.65
07/05/2025	11:22:47.445	20		15.635
			20	15.635
			20	15.635
07/05/2025	11:22:40.922	500		15.655
			500	15.655
			490	15.655
			10	15.655
07/05/2025	11:21:31.708	2 000		15.65
			2 000	15.65
			2 000	15.65
07/05/2025	11:21:26.448	1 135		15.655
			1 135	15.655
			1 135	15.655
07/05/2025	11:21:03.723	100		15.65
			100	15.65
			100	15.65
07/05/2025	11:20:09.062	3		15.645
			3	15.645
			3	15.645
07/05/2025	11:19:23.077	3		15.65
			3	15.65
			3	15.65
07/05/2025	11:18:48.675	150		15.65
			150	15.65
			150	15.65
07/05/2025	11:16:06.192	210		15.635
			210	15.635
			210	15.635
07/05/2025	11:15:12.404	31		15.63
			31	15.63
			31	15.63
07/05/2025	11:13:57.165	50		15.62
			50	15.62
			50	15.62
07/05/2025	11:12:33.032	3		15.61
			3	15.61
			3	15.61
07/05/2025	11:12:05.402	600		15.61
			600	15.61
			600	15.61
07/05/2025	11:11:37.031	100		15.61
			100	15.61
			100	15.61
07/05/2025	11:10:30.194	3		15.615
			3	15.615
			3	15.615
07/05/2025	11:09:44.865	14		15.61
			14	15.61
			14	15.61
07/05/2025	11:07:11.343	100		15.625
			100	15.625
			100	15.625
07/05/2025	11:06:18.459	40		15.62
			40	15.62
			40	15.62
07/05/2025	11:05:51.450	50		15.625
			50	15.625
			50	15.625
07/05/2025	11:04:24.357	10		15.64
			10	15.64
			10	15.64
07/05/2025	11:04:22.809	2 000		15.64
			2 000	15.64
			2 000	15.64
07/05/2025	11:04:12.690	2 000		15.635
			2 000	15.635
			2 000	15.635
07/05/2025	11:03:45.085	1 000		15.635
			1 000	15.635
			1 000	15.635
07/05/2025	11:02:52.772	1 500		15.64
			1 500	15.64
			1 500	15.64
07/05/2025	11:01:21.042	20		15.635
			20	15.635
			20	15.635
07/05/2025	11:00:45.142	26		15.635
			26	15.635
			26	15.635
07/05/2025	11:00:44.338	100		15.635
			100	15.635
			100	15.635
07/05/2025	11:00:43.542	100		15.635
			100	15.635
			100	15.635
07/05/2025	11:00:14.399	640		15.64
			640	15.64
			640	15.64
07/05/2025	10:59:42.017	1 000		15.64
			1 000	15.64
			1 000	15.64
07/05/2025	10:58:42.467	1 000		15.635
			1 000	15.635
			1 000	15.635
07/05/2025	10:58:24.209	300		15.635
			300	15.635
			300	15.635
07/05/2025	10:58:15.993	100		15.64
			100	15.64
			100	15.64
07/05/2025	10:56:44.381	100		15.63
			100	15.63
			100	15.63
07/05/2025	10:54:20.795	2		15.63
			2	15.63
			2	15.63
07/05/2025	10:54:06.533	400		15.63
			400	15.63
			400	15.63
07/05/2025	10:53:15.400	22		15.64
			22	15.64
			22	15.64
07/05/2025	10:52:58.028	100		15.64
			100	15.64
			100	15.64
07/05/2025	10:52:42.249	160		15.64
			160	15.64
			160	15.64
07/05/2025	10:52:01.676	250		15.635
			250	15.635
			250	15.635
07/05/2025	10:51:19.079	100		15.625
			100	15.625
			100	15.625
07/05/2025	10:49:10.925	100		15.62
			100	15.62
			100	15.62
07/05/2025	10:46:37.992	300		15.62
			300	15.62
			300	15.62
07/05/2025	10:46:13.948	300		15.625
			300	15.625
			300	15.625
07/05/2025	10:45:45.333	3		15.62
			3	15.62
			3	15.62
07/05/2025	10:45:39.412	500		15.62
			500	15.62
			500	15.62
07/05/2025	10:45:12.661	250		15.63
			250	15.63
			250	15.63
07/05/2025	10:43:59.287	80		15.625
			80	15.625
			80	15.625
07/05/2025	10:43:11.186	300		15.63
			300	15.63
			300	15.63
07/05/2025	10:41:23.353	192		15.635
			192	15.635
			192	15.635
07/05/2025	10:41:20.878	1 000		15.635
			1 000	15.635
			1 000	15.635
07/05/2025	10:41:17.009	1 000		15.63
			1 000	15.63
			1 000	15.63
07/05/2025	10:41:06.406	2 000		15.635
			2 000	15.635
			2 000	15.635
07/05/2025	10:40:11.501	1 000		15.635
			1 000	15.635
			1 000	15.635
07/05/2025	10:39:07.094	130		15.645
			130	15.645
			130	15.645
07/05/2025	10:37:40.539	10		15.635
			10	15.635
			10	15.635
07/05/2025	10:37:26.243	70		15.635
			70	15.635
			70	15.635
07/05/2025	10:37:00.116	252		15.63
			252	15.63
			252	15.63
07/05/2025	10:36:18.411	80		15.635
			80	15.635
			80	15.635
07/05/2025	10:33:27.269	600		15.615
			600	15.615
			600	15.615
07/05/2025	10:33:22.370	95		15.62
			95	15.62
			95	15.62
07/05/2025	10:31:54.832	500		15.615
			500	15.615
			500	15.615
07/05/2025	10:30:24.841	1		15.615
			1	15.615
			1	15.615
07/05/2025	10:30:18.340	500		15.61
			500	15.61
			500	15.61
07/05/2025	10:30:08.198	1 500		15.61
			1 500	15.61
			1 500	15.61
07/05/2025	10:28:57.351	2 000		15.62
			2 000	15.62
			2 000	15.62
07/05/2025	10:28:41.252	2 000		15.625
			2 000	15.625
			2 000	15.625
07/05/2025	10:27:28.549	1		15.62
			1	15.62
			1	15.62
07/05/2025	10:26:56.851	200		15.625
			200	15.625
			200	15.625
07/05/2025	10:26:55.497	1 300		15.63
			1 300	15.63
			1 300	15.63
07/05/2025	10:26:00.512	300		15.62
			300	15.62
			300	15.62
07/05/2025	10:25:55.642	2 000		15.62
			2 000	15.62
			2 000	15.62
07/05/2025	10:25:52.722	200		15.63
			200	15.63
			200	15.63
07/05/2025	10:25:44.755	200		15.63
			200	15.63
			200	15.63
07/05/2025	10:23:35.238	200		15.62
			200	15.62
			200	15.62
07/05/2025	10:22:55.943	72		15.63
			72	15.63
			72	15.63
07/05/2025	10:20:57.612	215		15.63
			215	15.63
			215	15.63
07/05/2025	10:18:17.468	100		15.63
			100	15.63
			100	15.63
07/05/2025	10:17:57.871	700		15.63
			700	15.63
			700	15.63
07/05/2025	10:17:51.850	1		15.63
			1	15.63
			1	15.63
07/05/2025	10:17:36.545	6		15.63
			6	15.63
			6	15.63
07/05/2025	10:16:48.949	1		15.625
			1	15.625
			1	15.625
07/05/2025	10:16:42.349	110		15.625
			110	15.625
			110	15.625
07/05/2025	10:15:40.748	345		15.62
			345	15.62
			345	15.62
07/05/2025	10:15:14.563	14		15.62
			14	15.62
			14	15.62
07/05/2025	10:13:24.392	80		15.62
			80	15.62
			80	15.62
07/05/2025	10:12:36.616	250		15.625
			250	15.625
			250	15.625
07/05/2025	10:12:19.466	380		15.62
			380	15.62
			380	15.62
07/05/2025	10:09:50.283	50		15.63
			50	15.63
			50	15.63
07/05/2025	10:08:37.604	23		15.625
			23	15.625
			23	15.625
07/05/2025	10:07:59.545	1 000		15.625
			1 000	15.625
			1 000	15.625
07/05/2025	10:07:28.450	20		15.63
			20	15.63
			20	15.63
07/05/2025	10:06:36.072	200		15.625
			170	15.625
			200	15.625
			30	15.625
07/05/2025	10:05:46.277	64		15.63
			64	15.63
			64	15.63
07/05/2025	10:03:46.651	75		15.625
			75	15.625
			75	15.625
07/05/2025	10:02:26.228	751		15.62
			751	15.62
			751	15.62
07/05/2025	10:00:32.146	162		15.585
			162	15.585
			162	15.585
07/05/2025	10:00:25.669	1 000		15.59
			1 000	15.59
			1 000	15.59
07/05/2025	10:00:12.698	1		15.585
			1	15.585
			1	15.585
07/05/2025	09:59:02.546	100		15.58
			100	15.58
			100	15.58
07/05/2025	09:58:43.519	30		15.58
			30	15.58
			30	15.58
07/05/2025	09:57:37.512	15		15.57
			15	15.57
			15	15.57
07/05/2025	09:56:41.061	6		15.57
			6	15.57
			6	15.57
07/05/2025	09:56:36.897	1 300		15.575
			1 300	15.575
			1 300	15.575
07/05/2025	09:55:51.217	6		15.57
			6	15.57
			6	15.57
07/05/2025	09:55:48.414	50		15.57
			50	15.57
			50	15.57
07/05/2025	09:55:03.664	250		15.565
			250	15.565
			250	15.565
07/05/2025	09:54:53.869	10		15.56
			10	15.56
			10	15.56
07/05/2025	09:53:46.436	65		15.55
			65	15.55
			65	15.55
07/05/2025	09:53:16.580	1 000		15.555
			1 000	15.555
			1 000	15.555
07/05/2025	09:51:01.970	1 490		15.57
			1 490	15.57
			1 490	15.57
07/05/2025	09:50:48.027	40		15.575
			40	15.575
			40	15.575
07/05/2025	09:50:37.918	1		15.575
			1	15.575
			1	15.575
07/05/2025	09:49:59.551	300		15.565
			300	15.565
			300	15.565
07/05/2025	09:49:46.303	2		15.565
			2	15.565
			2	15.565
07/05/2025	09:48:53.393	300		15.56
			300	15.56
			300	15.56
07/05/2025	09:48:53.348	1 500		15.56
			1 500	15.56
			1 500	15.56
07/05/2025	09:48:50.463	1 000		15.56
			1 000	15.56
			1 000	15.56
07/05/2025	09:48:04.403	5		15.575
			5	15.575
			5	15.575
07/05/2025	09:47:56.597	100		15.575
			100	15.575
			100	15.575
07/05/2025	09:47:42.843	150		15.58
			150	15.58
			150	15.58
07/05/2025	09:47:18.641	399		15.58
			399	15.58
			399	15.58
07/05/2025	09:47:18.588	100		15.58
			100	15.58
			100	15.58
07/05/2025	09:45:16.828	1		15.595
			1	15.595
			1	15.595
07/05/2025	09:45:01.484	1		15.60
			1	15.60
			1	15.60
07/05/2025	09:44:48.744	308		15.60
			308	15.60
			308	15.60
07/05/2025	09:44:46.231	1		15.60
			1	15.60
			1	15.60
07/05/2025	09:43:57.527	1		15.595
			1	15.595
			1	15.595
07/05/2025	09:43:41.191	308		15.60
			308	15.60
			308	15.60
07/05/2025	09:43:36.005	1		15.605
			1	15.605
			1	15.605
07/05/2025	09:43:00.144	300		15.605
			300	15.605
			300	15.605
07/05/2025	09:42:24.464	1		15.605
			1	15.605
			1	15.605
07/05/2025	09:42:19.581	200		15.61
			200	15.61
			200	15.61
07/05/2025	09:41:50.875	1		15.615
			1	15.615
			1	15.615
07/05/2025	09:41:01.269	5		15.61
			5	15.61
			5	15.61
07/05/2025	09:40:28.717	112		15.60
			112	15.60
			112	15.60
07/05/2025	09:40:28.454	1 615		15.60
			100	15.60
			15	15.60
			500	15.60
			1 615	15.60
			1 000	15.60
07/05/2025	09:39:48.264	6		15.61
			6	15.61
			6	15.61
07/05/2025	09:39:42.131	300		15.61
			300	15.61
			300	15.61
07/05/2025	09:37:13.006	1		15.615
			1	15.615
			1	15.615
07/05/2025	09:36:25.625	1		15.615
			1	15.615
			1	15.615
07/05/2025	09:35:59.807	5		15.61
			5	15.61
			5	15.61
07/05/2025	09:34:05.816	6		15.63
			6	15.63
			6	15.63
07/05/2025	09:33:49.915	150		15.625
			150	15.625
			150	15.625
07/05/2025	09:33:27.194	1 000		15.64
			1 000	15.64
			1 000	15.64
07/05/2025	09:32:28.970	1 750		15.655
			1 750	15.655
			1 750	15.655
07/05/2025	09:32:26.248	1		15.655
			1	15.655
			1	15.655
07/05/2025	09:31:56.296	1		15.66
			1	15.66
			1	15.66
07/05/2025	09:31:30.640	123		15.66
			123	15.66
			123	15.66
07/05/2025	09:31:30.022	1		15.66
			1	15.66
			1	15.66
07/05/2025	09:31:20.422	484		15.665
			484	15.665
			484	15.665
07/05/2025	09:31:03.081	1		15.67
			1	15.67
			1	15.67
07/05/2025	09:30:52.063	6		15.67
			6	15.67
			6	15.67
07/05/2025	09:30:51.739	200		15.67
			200	15.67
			200	15.67
07/05/2025	09:30:32.444	1 000		15.675
			1 000	15.675
			1 000	15.675
07/05/2025	09:29:58.507	1		15.67
			1	15.67
			1	15.67
07/05/2025	09:29:40.208	2		15.675
			2	15.675
			2	15.675
07/05/2025	09:29:25.883	3		15.67
			3	15.67
			3	15.67
07/05/2025	09:29:14.747	1		15.67
			1	15.67
			1	15.67
07/05/2025	09:27:56.426	1		15.665
			1	15.665
			1	15.665
07/05/2025	09:27:31.552	1		15.655
			1	15.655
			1	15.655
07/05/2025	09:27:12.554	3		15.65
			3	15.65
			3	15.65
07/05/2025	09:27:02.982	6		15.655
			6	15.655
			6	15.655
07/05/2025	09:26:47.804	2		15.655
			2	15.655
			2	15.655
07/05/2025	09:26:29.269	131		15.645
			131	15.645
			131	15.645
07/05/2025	09:25:46.773	10		15.635
			10	15.635
			10	15.635
07/05/2025	09:25:45.465	500		15.64
			500	15.64
			500	15.64
07/05/2025	09:25:19.297	55		15.64
			55	15.64
			55	15.64
07/05/2025	09:25:16.826	50		15.635
			50	15.635
			50	15.635
07/05/2025	09:25:05.450	9		15.64
			9	15.64
			9	15.64
07/05/2025	09:24:57.658	32		15.645
			32	15.645
			32	15.645
07/05/2025	09:24:55.804	1		15.65
			1	15.65
			1	15.65
07/05/2025	09:24:28.864	100		15.655
			100	15.655
			100	15.655
07/05/2025	09:24:26.075	2		15.655
			2	15.655
			2	15.655
07/05/2025	09:24:22.959	4		15.655
			4	15.655
			4	15.655

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 619.00
Ask: 1 620.00
Volume: 62 152
-1.58%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 15:19:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice