Tradegate Exchange

E.ON SE

509

461

15,74

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	16:10:21,790	100		15,74
			100	15,74
			100	15,74
07/05/2025	16:09:54,162	378		15,735
			378	15,735
			378	15,735
07/05/2025	16:08:45,968	220		15,73
			220	15,73
			220	15,73
07/05/2025	16:06:54,361	322		15,74
			322	15,74
			322	15,74
07/05/2025	16:06:30,968	686		15,74
			200	15,74
			686	15,74
			236	15,74
			250	15,74
07/05/2025	16:05:54,160	200		15,725
			200	15,725
			200	15,725
07/05/2025	16:05:46,143	1 531		15,725
			1 531	15,725
			1 531	15,725
07/05/2025	16:05:19,934	100		15,72
			100	15,72
			100	15,72
07/05/2025	16:05:15,935	2 000		15,72
			200	15,72
			2 000	15,72
			1 800	15,72
07/05/2025	16:04:57,471	1 000		15,705
			1 000	15,705
			1 000	15,705
07/05/2025	16:04:18,566	51 640		15,70
			1 000	15,70
			51 640	15,70
			750	15,70
			20 000	15,70
			500	15,70
			1 550	15,70
			2 000	15,70
			550	15,70
			520	15,70
			300	15,70
			23 794	15,70
			150	15,70
			300	15,70
			150	15,70
			16	15,70
			60	15,70
07/05/2025	16:03:52,169	50		15,695
			50	15,695
			50	15,695
07/05/2025	16:03:32,544	1 500		15,70
			1 500	15,70
			1 500	15,70
07/05/2025	16:03:32,501	1 500		15,70
			1 500	15,70
			1 500	15,70
07/05/2025	16:03:10,980	100		15,70
			100	15,70
			100	15,70
07/05/2025	16:01:33,318	58		15,69
			58	15,69
			58	15,69
07/05/2025	16:00:36,643	326		15,70
			326	15,70
			326	15,70
07/05/2025	16:00:05,514	2		15,69
			2	15,69
			2	15,69
07/05/2025	15:58:01,569	600		15,69
			600	15,69
			600	15,69
07/05/2025	15:57:54,967	20		15,695
			20	15,695
			20	15,695
07/05/2025	15:56:46,617	2 000		15,695
			860	15,695
			1 140	15,695
			2 000	15,695
07/05/2025	15:56:42,569	5		15,69
			5	15,69
			5	15,69
07/05/2025	15:56:00,803	100		15,695
			100	15,695
			100	15,695
07/05/2025	15:56:00,236	850		15,695
			850	15,695
			800	15,695
			50	15,695
07/05/2025	15:56:00,169	500		15,695
			500	15,695
			500	15,695
07/05/2025	15:56:00,093	178		15,695
			178	15,695
			178	15,695
07/05/2025	15:55:39,030	961		15,69
			400	15,69
			961	15,69
			561	15,69
07/05/2025	15:54:07,942	4		15,685
			4	15,685
			4	15,685
07/05/2025	15:53:46,933	60		15,68
			60	15,68
			60	15,68
07/05/2025	15:53:09,200	161		15,675
			161	15,675
			161	15,675
07/05/2025	15:52:27,824	99		15,68
			99	15,68
			99	15,68
07/05/2025	15:50:27,356	55		15,675
			55	15,675
			55	15,675
07/05/2025	15:50:14,752	2		15,67
			2	15,67
			2	15,67
07/05/2025	15:48:54,837	100		15,675
			100	15,675
			100	15,675
07/05/2025	15:47:55,012	4		15,665
			4	15,665
			4	15,665
07/05/2025	15:47:21,383	400		15,67
			400	15,67
			400	15,67
07/05/2025	15:46:30,009	100		15,67
			100	15,67
			100	15,67
07/05/2025	15:46:19,501	1 000		15,67
			1 000	15,67
			1 000	15,67
07/05/2025	15:46:13,910	140		15,675
			140	15,675
			140	15,675
07/05/2025	15:46:04,445	7		15,67
			7	15,67
			7	15,67
07/05/2025	15:45:48,121	178		15,67
			140	15,67
			38	15,67
			178	15,67
07/05/2025	15:44:35,323	1 000		15,65
			1 000	15,65
			1 000	15,65
07/05/2025	15:42:13,494	170		15,64
			170	15,64
			170	15,64
07/05/2025	15:41:42,872	4		15,64
			4	15,64
			4	15,64
07/05/2025	15:41:42,527	50		15,64
			50	15,64
			50	15,64
07/05/2025	15:40:41,882	1		15,64
			1	15,64
			1	15,64
07/05/2025	15:39:04,001	150		15,64
			150	15,64
			150	15,64
07/05/2025	15:38:48,530	1 221		15,645
			1 221	15,645
			1 221	15,645
07/05/2025	15:38:28,678	190		15,65
			190	15,65
			190	15,65
07/05/2025	15:38:27,449	463		15,645
			463	15,645
			463	15,645
07/05/2025	15:36:05,964	100		15,64
			100	15,64
			100	15,64
07/05/2025	15:34:20,016	300		15,65
			300	15,65
			300	15,65
07/05/2025	15:32:29,410	300		15,645
			300	15,645
			300	15,645
07/05/2025	15:32:11,096	65		15,645
			65	15,645
			65	15,645
07/05/2025	15:31:17,243	325		15,65
			325	15,65
			325	15,65
07/05/2025	15:30:25,381	200		15,64
			200	15,64
			200	15,64
07/05/2025	15:27:02,067	73		15,64
			73	15,64
			73	15,64
07/05/2025	15:24:14,573	100		15,64
			100	15,64
			100	15,64
07/05/2025	15:20:43,103	1 400		15,635
			1 400	15,635
			1 400	15,635
07/05/2025	15:20:41,799	200		15,64
			200	15,64
			200	15,64
07/05/2025	15:20:17,188	200		15,64
			200	15,64
			200	15,64
07/05/2025	15:18:37,317	308		15,64
			308	15,64
			308	15,64
07/05/2025	15:18:27,613	365		15,64
			365	15,64
			365	15,64
07/05/2025	15:17:36,006	13		15,635
			13	15,635
			13	15,635
07/05/2025	15:15:19,548	1 800		15,64
			1 000	15,64
			1 800	15,64
			800	15,64
07/05/2025	15:15:15,423	1 000		15,64
			1 000	15,64
			1 000	15,64
07/05/2025	15:15:02,839	2 000		15,64
			2 000	15,64
			2 000	15,64
07/05/2025	15:12:57,970	6		15,64
			6	15,64
			6	15,64
07/05/2025	15:10:36,978	1 000		15,63
			1 000	15,63
			1 000	15,63
07/05/2025	15:09:23,831	65		15,62
			65	15,62
			65	15,62
07/05/2025	15:04:54,598	4		15,63
			4	15,63
			4	15,63
07/05/2025	15:02:20,679	1 000		15,62
			1 000	15,62
			1 000	15,62
07/05/2025	15:01:37,584	1 052		15,62
			1 052	15,62
			1 052	15,62
07/05/2025	15:01:10,445	1		15,615
			1	15,615
			1	15,615
07/05/2025	14:56:25,582	1		15,605
			1	15,605
			1	15,605
07/05/2025	14:53:05,781	75		15,63
			75	15,63
			75	15,63
07/05/2025	14:52:44,782	100		15,63
			100	15,63
			100	15,63
07/05/2025	14:52:38,103	30		15,63
			30	15,63
			30	15,63
07/05/2025	14:52:31,047	40		15,63
			40	15,63
			40	15,63
07/05/2025	14:51:56,942	1 000		15,625
			1 000	15,625
			1 000	15,625
07/05/2025	14:51:00,632	100		15,625
			100	15,625
			100	15,625
07/05/2025	14:50:33,176	1		15,62
			1	15,62
			1	15,62
07/05/2025	14:46:49,430	884		15,625
			884	15,625
			884	15,625
07/05/2025	14:45:56,780	96		15,64
			96	15,64
			96	15,64
07/05/2025	14:42:55,287	100		15,645
			100	15,645
			100	15,645
07/05/2025	14:41:30,316	4		15,645
			4	15,645
			4	15,645
07/05/2025	14:40:08,901	20		15,645
			20	15,645
			20	15,645
07/05/2025	14:40:08,801	1 000		15,645
			1 000	15,645
			1 000	15,645
07/05/2025	14:35:00,470	53		15,64
			53	15,64
			53	15,64
07/05/2025	14:34:57,034	100		15,635
			100	15,635
			100	15,635
07/05/2025	14:34:53,471	1 000		15,635
			1 000	15,635
			1 000	15,635
07/05/2025	14:33:24,132	50		15,64
			50	15,64
			50	15,64
07/05/2025	14:29:58,201	500		15,635
			500	15,635
			500	15,635
07/05/2025	14:29:11,117	100		15,635
			100	15,635
			100	15,635
07/05/2025	14:26:56,965	111		15,64
			111	15,64
			111	15,64
07/05/2025	14:26:54,157	1 103		15,645
			1 103	15,645
			1 103	15,645
07/05/2025	14:25:41,311	50		15,65
			50	15,65
			50	15,65
07/05/2025	14:25:38,773	1 000		15,645
			1 000	15,645
			1 000	15,645
07/05/2025	14:24:43,642	100		15,65
			100	15,65
			100	15,65
07/05/2025	14:23:25,994	410		15,655
			410	15,655
			410	15,655
07/05/2025	14:22:57,423	50		15,655
			50	15,655
			50	15,655
07/05/2025	14:22:36,546	3		15,65
			3	15,65
			3	15,65
07/05/2025	14:22:33,507	22		15,655
			22	15,655
			22	15,655
07/05/2025	14:21:34,415	38		15,655
			38	15,655
			38	15,655
07/05/2025	14:20:12,360	200		15,645
			200	15,645
			200	15,645
07/05/2025	14:19:58,481	300		15,645
			300	15,645
			300	15,645
07/05/2025	14:18:57,131	250		15,64
			250	15,64
			250	15,64
07/05/2025	14:18:06,037	1 000		15,65
			1 000	15,65
			1 000	15,65
07/05/2025	14:17:01,152	40		15,645
			40	15,645
			40	15,645
07/05/2025	14:16:05,590	45		15,645
			45	15,645
			45	15,645
07/05/2025	14:14:32,319	450		15,65
			450	15,65
			450	15,65
07/05/2025	14:13:20,532	8		15,645
			8	15,645
			8	15,645
07/05/2025	14:11:12,047	3		15,64
			3	15,64
			3	15,64
07/05/2025	14:10:42,662	3		15,645
			3	15,645
			3	15,645
07/05/2025	14:09:25,670	26		15,63
			26	15,63
			26	15,63
07/05/2025	14:08:58,085	60		15,625
			60	15,625
			60	15,625
07/05/2025	14:07:39,352	50		15,625
			50	15,625
			50	15,625
07/05/2025	14:07:26,642	100		15,62
			100	15,62
			100	15,62
07/05/2025	14:05:45,822	50		15,61
			50	15,61
			50	15,61
07/05/2025	14:04:32,840	69		15,615
			69	15,615
			69	15,615
07/05/2025	14:03:20,878	550		15,605
			550	15,605
			550	15,605
07/05/2025	14:02:03,644	4		15,60
			4	15,60
			4	15,60
07/05/2025	14:01:12,205	3		15,61
			3	15,61
			3	15,61
07/05/2025	14:00:20,995	100		15,60
			100	15,60
			100	15,60
07/05/2025	14:00:02,548	25		15,60
			25	15,60
			25	15,60
07/05/2025	13:59:23,281	500		15,595
			500	15,595
			500	15,595
07/05/2025	13:58:33,638	100		15,595
			100	15,595
			100	15,595
07/05/2025	13:58:09,024	2		15,605
			2	15,605
			2	15,605
07/05/2025	13:54:15,732	7		15,60
			7	15,60
			7	15,60
07/05/2025	13:54:00,682	1		15,605
			1	15,605
			1	15,605
07/05/2025	13:53:25,105	10		15,605
			10	15,605
			10	15,605
07/05/2025	13:52:05,714	10		15,60
			10	15,60
			10	15,60
07/05/2025	13:52:03,477	200		15,60
			200	15,60
			200	15,60
07/05/2025	13:50:27,927	10		15,59
			10	15,59
			10	15,59
07/05/2025	13:49:51,979	1 500		15,585
			1 500	15,585
			1 500	15,585
07/05/2025	13:49:11,977	6		15,585
			6	15,585
			6	15,585
07/05/2025	13:44:36,250	2		15,59
			2	15,59
			2	15,59
07/05/2025	13:43:55,351	400		15,585
			400	15,585
			400	15,585
07/05/2025	13:41:25,084	125		15,59
			125	15,59
			125	15,59
07/05/2025	13:38:00,463	700		15,595
			700	15,595
			700	15,595
07/05/2025	13:34:03,879	190		15,58
			190	15,58
			190	15,58
07/05/2025	13:33:51,823	25		15,58
			25	15,58
			25	15,58
07/05/2025	13:33:44,604	64		15,585
			64	15,585
			64	15,585
07/05/2025	13:25:12,480	6		15,585
			6	15,585
			6	15,585
07/05/2025	13:24:22,223	30		15,585
			30	15,585
			30	15,585
07/05/2025	13:23:42,806	10		15,585
			10	15,585
			10	15,585
07/05/2025	13:20:50,472	1 000		15,60
			1 000	15,60
			1 000	15,60
07/05/2025	13:20:47,787	1 500		15,60
			1 500	15,60
			1 500	15,60
07/05/2025	13:20:47,752	1 500		15,60
			1 500	15,60
			1 500	15,60
07/05/2025	13:18:36,461	300		15,605
			300	15,605
			300	15,605
07/05/2025	13:18:02,525	1		15,61
			1	15,61
			1	15,61
07/05/2025	13:15:00,212	1 000		15,615
			1 000	15,615
			1 000	15,615
07/05/2025	13:13:04,159	1 075		15,625
			1 075	15,625
			1 075	15,625
07/05/2025	13:10:19,855	800		15,63
			800	15,63
			800	15,63
07/05/2025	13:08:41,097	500		15,615
			500	15,615
			500	15,615
07/05/2025	13:08:38,787	720		15,615
			720	15,615
			720	15,615
07/05/2025	13:08:13,677	2 000		15,62
			2 000	15,62
			2 000	15,62
07/05/2025	13:04:21,557	96		15,61
			96	15,61
			96	15,61
07/05/2025	12:58:00,346	1 000		15,60
			1 000	15,60
			1 000	15,60
07/05/2025	12:57:06,828	300		15,605
			300	15,605
			300	15,605
07/05/2025	12:56:28,541	87		15,60
			87	15,60
			87	15,60
07/05/2025	12:53:12,364	100		15,63
			100	15,63
			100	15,63
07/05/2025	12:51:05,710	70		15,615
			70	15,615
			70	15,615
07/05/2025	12:50:03,765	13		15,62
			13	15,62
			13	15,62
07/05/2025	12:45:45,782	65		15,615
			65	15,615
			65	15,615
07/05/2025	12:45:28,204	100		15,615
			100	15,615
			100	15,615
07/05/2025	12:44:26,898	30		15,62
			30	15,62
			30	15,62
07/05/2025	12:43:52,563	100		15,62
			100	15,62
			100	15,62
07/05/2025	12:42:49,207	200		15,615
			200	15,615
			200	15,615
07/05/2025	12:41:22,789	1		15,615
			1	15,615
			1	15,615
07/05/2025	12:40:45,805	55		15,615
			55	15,615
			55	15,615
07/05/2025	12:40:18,685	1		15,615
			1	15,615
			1	15,615
07/05/2025	12:39:37,460	1		15,61
			1	15,61
			1	15,61
07/05/2025	12:39:08,228	670		15,61
			670	15,61
			670	15,61
07/05/2025	12:38:55,598	420		15,615
			420	15,615
			420	15,615
07/05/2025	12:38:27,776	20		15,61
			20	15,61
			20	15,61
07/05/2025	12:38:23,323	300		15,61
			300	15,61
			300	15,61
07/05/2025	12:36:06,364	25		15,615
			25	15,615
			25	15,615
07/05/2025	12:32:29,456	700		15,615
			700	15,615
			700	15,615
07/05/2025	12:31:09,810	400		15,615
			400	15,615
			400	15,615
07/05/2025	12:23:20,386	325		15,62
			325	15,62
			325	15,62
07/05/2025	12:16:11,913	1 000		15,635
			1 000	15,635
			1 000	15,635
07/05/2025	12:10:59,863	10		15,615
			10	15,615
			10	15,615
07/05/2025	12:10:03,282	1 270		15,62
			1 270	15,62
			1 270	15,62
07/05/2025	12:07:13,858	1 000		15,61
			1 000	15,61
			1 000	15,61
07/05/2025	12:06:53,335	500		15,61
			500	15,61
			500	15,61
07/05/2025	12:05:11,170	1 000		15,62
			1 000	15,62
			1 000	15,62
07/05/2025	12:04:39,592	1		15,615
			1	15,615
			1	15,615
07/05/2025	12:03:43,802	80		15,62
			80	15,62
			80	15,62
07/05/2025	11:57:50,963	50		15,60
			50	15,60
			50	15,60
07/05/2025	11:54:36,025	18		15,63
			18	15,63
			18	15,63
07/05/2025	11:54:12,641	100		15,635
			100	15,635
			100	15,635
07/05/2025	11:53:55,178	50		15,635
			50	15,635
			50	15,635
07/05/2025	11:50:51,791	1 000		15,63
			1 000	15,63
			1 000	15,63
07/05/2025	11:49:19,579	25		15,63
			25	15,63
			25	15,63
07/05/2025	11:48:52,774	3		15,635
			3	15,635
			3	15,635
07/05/2025	11:48:34,527	500		15,63
			500	15,63
			500	15,63
07/05/2025	11:48:00,468	65		15,63
			65	15,63
			65	15,63
07/05/2025	11:46:17,351	625		15,64
			625	15,64
			625	15,64
07/05/2025	11:44:55,500	230		15,645
			230	15,645
			230	15,645
07/05/2025	11:43:14,103	1 000		15,64
			1 000	15,64
			1 000	15,64
07/05/2025	11:42:32,191	70		15,64
			70	15,64
			70	15,64
07/05/2025	11:41:36,756	500		15,64
			500	15,64
			500	15,64
07/05/2025	11:41:20,980	1 000		15,64
			1 000	15,64
			1 000	15,64
07/05/2025	11:39:00,867	62		15,64
			62	15,64
			62	15,64
07/05/2025	11:36:50,626	180		15,645
			180	15,645
			180	15,645
07/05/2025	11:35:43,079	850		15,65
			850	15,65
			850	15,65
07/05/2025	11:31:13,866	10		15,64
			10	15,64
			10	15,64
07/05/2025	11:29:31,603	6		15,65
			6	15,65
			6	15,65
07/05/2025	11:28:45,432	5		15,66
			5	15,66
			5	15,66
07/05/2025	11:28:34,522	1		15,655
			1	15,655
			1	15,655
07/05/2025	11:27:57,498	150		15,655
			150	15,655
			150	15,655
07/05/2025	11:27:31,463	325		15,66
			325	15,66
			325	15,66
07/05/2025	11:24:06,874	500		15,645
			500	15,645
			500	15,645
07/05/2025	11:24:03,394	200		15,645
			200	15,645
			200	15,645
07/05/2025	11:24:03,147	148		15,645
			148	15,645
			148	15,645
07/05/2025	11:23:41,015	2 000		15,645
			2 000	15,645
			2 000	15,645
07/05/2025	11:23:30,242	200		15,65
			200	15,65
			200	15,65
07/05/2025	11:22:47,445	20		15,635
			20	15,635
			20	15,635
07/05/2025	11:22:40,922	500		15,655
			500	15,655
			490	15,655
			10	15,655
07/05/2025	11:21:31,708	2 000		15,65
			2 000	15,65
			2 000	15,65
07/05/2025	11:21:26,448	1 135		15,655
			1 135	15,655
			1 135	15,655
07/05/2025	11:21:03,723	100		15,65
			100	15,65
			100	15,65
07/05/2025	11:20:09,062	3		15,645
			3	15,645
			3	15,645
07/05/2025	11:19:23,077	3		15,65
			3	15,65
			3	15,65
07/05/2025	11:18:48,675	150		15,65
			150	15,65
			150	15,65
07/05/2025	11:16:06,192	210		15,635
			210	15,635
			210	15,635
07/05/2025	11:15:12,404	31		15,63
			31	15,63
			31	15,63
07/05/2025	11:13:57,165	50		15,62
			50	15,62
			50	15,62
07/05/2025	11:12:33,032	3		15,61
			3	15,61
			3	15,61
07/05/2025	11:12:05,402	600		15,61
			600	15,61
			600	15,61
07/05/2025	11:11:37,031	100		15,61
			100	15,61
			100	15,61
07/05/2025	11:10:30,194	3		15,615
			3	15,615
			3	15,615
07/05/2025	11:09:44,865	14		15,61
			14	15,61
			14	15,61
07/05/2025	11:07:11,343	100		15,625
			100	15,625
			100	15,625
07/05/2025	11:06:18,459	40		15,62
			40	15,62
			40	15,62
07/05/2025	11:05:51,450	50		15,625
			50	15,625
			50	15,625
07/05/2025	11:04:24,357	10		15,64
			10	15,64
			10	15,64
07/05/2025	11:04:22,809	2 000		15,64
			2 000	15,64
			2 000	15,64
07/05/2025	11:04:12,690	2 000		15,635
			2 000	15,635
			2 000	15,635
07/05/2025	11:03:45,085	1 000		15,635
			1 000	15,635
			1 000	15,635
07/05/2025	11:02:52,772	1 500		15,64
			1 500	15,64
			1 500	15,64
07/05/2025	11:01:21,042	20		15,635
			20	15,635
			20	15,635
07/05/2025	11:00:45,142	26		15,635
			26	15,635
			26	15,635
07/05/2025	11:00:44,338	100		15,635
			100	15,635
			100	15,635
07/05/2025	11:00:43,542	100		15,635
			100	15,635
			100	15,635
07/05/2025	11:00:14,399	640		15,64
			640	15,64
			640	15,64
07/05/2025	10:59:42,017	1 000		15,64
			1 000	15,64
			1 000	15,64
07/05/2025	10:58:42,467	1 000		15,635
			1 000	15,635
			1 000	15,635
07/05/2025	10:58:24,209	300		15,635
			300	15,635
			300	15,635
07/05/2025	10:58:15,993	100		15,64
			100	15,64
			100	15,64
07/05/2025	10:56:44,381	100		15,63
			100	15,63
			100	15,63
07/05/2025	10:54:20,795	2		15,63
			2	15,63
			2	15,63
07/05/2025	10:54:06,533	400		15,63
			400	15,63
			400	15,63
07/05/2025	10:53:15,400	22		15,64
			22	15,64
			22	15,64
07/05/2025	10:52:58,028	100		15,64
			100	15,64
			100	15,64
07/05/2025	10:52:42,249	160		15,64
			160	15,64
			160	15,64
07/05/2025	10:52:01,676	250		15,635
			250	15,635
			250	15,635
07/05/2025	10:51:19,079	100		15,625
			100	15,625
			100	15,625
07/05/2025	10:49:10,925	100		15,62
			100	15,62
			100	15,62
07/05/2025	10:46:37,992	300		15,62
			300	15,62
			300	15,62
07/05/2025	10:46:13,948	300		15,625
			300	15,625
			300	15,625
07/05/2025	10:45:45,333	3		15,62
			3	15,62
			3	15,62
07/05/2025	10:45:39,412	500		15,62
			500	15,62
			500	15,62
07/05/2025	10:45:12,661	250		15,63
			250	15,63
			250	15,63
07/05/2025	10:43:59,287	80		15,625
			80	15,625
			80	15,625
07/05/2025	10:43:11,186	300		15,63
			300	15,63
			300	15,63
07/05/2025	10:41:23,353	192		15,635
			192	15,635
			192	15,635
07/05/2025	10:41:20,878	1 000		15,635
			1 000	15,635
			1 000	15,635
07/05/2025	10:41:17,009	1 000		15,63
			1 000	15,63
			1 000	15,63
07/05/2025	10:41:06,406	2 000		15,635
			2 000	15,635
			2 000	15,635
07/05/2025	10:40:11,501	1 000		15,635
			1 000	15,635
			1 000	15,635
07/05/2025	10:39:07,094	130		15,645
			130	15,645
			130	15,645
07/05/2025	10:37:40,539	10		15,635
			10	15,635
			10	15,635
07/05/2025	10:37:26,243	70		15,635
			70	15,635
			70	15,635
07/05/2025	10:37:00,116	252		15,63
			252	15,63
			252	15,63
07/05/2025	10:36:18,411	80		15,635
			80	15,635
			80	15,635
07/05/2025	10:33:27,269	600		15,615
			600	15,615
			600	15,615
07/05/2025	10:33:22,370	95		15,62
			95	15,62
			95	15,62
07/05/2025	10:31:54,832	500		15,615
			500	15,615
			500	15,615
07/05/2025	10:30:24,841	1		15,615
			1	15,615
			1	15,615
07/05/2025	10:30:18,340	500		15,61
			500	15,61
			500	15,61
07/05/2025	10:30:08,198	1 500		15,61
			1 500	15,61
			1 500	15,61
07/05/2025	10:28:57,351	2 000		15,62
			2 000	15,62
			2 000	15,62
07/05/2025	10:28:41,252	2 000		15,625
			2 000	15,625
			2 000	15,625
07/05/2025	10:27:28,549	1		15,62
			1	15,62
			1	15,62
07/05/2025	10:26:56,851	200		15,625
			200	15,625
			200	15,625
07/05/2025	10:26:55,497	1 300		15,63
			1 300	15,63
			1 300	15,63
07/05/2025	10:26:00,512	300		15,62
			300	15,62
			300	15,62
07/05/2025	10:25:55,642	2 000		15,62
			2 000	15,62
			2 000	15,62
07/05/2025	10:25:52,722	200		15,63
			200	15,63
			200	15,63
07/05/2025	10:25:44,755	200		15,63
			200	15,63
			200	15,63
07/05/2025	10:23:35,238	200		15,62
			200	15,62
			200	15,62
07/05/2025	10:22:55,943	72		15,63
			72	15,63
			72	15,63
07/05/2025	10:20:57,612	215		15,63
			215	15,63
			215	15,63
07/05/2025	10:18:17,468	100		15,63
			100	15,63
			100	15,63
07/05/2025	10:17:57,871	700		15,63
			700	15,63
			700	15,63
07/05/2025	10:17:51,850	1		15,63
			1	15,63
			1	15,63
07/05/2025	10:17:36,545	6		15,63
			6	15,63
			6	15,63
07/05/2025	10:16:48,949	1		15,625
			1	15,625
			1	15,625
07/05/2025	10:16:42,349	110		15,625
			110	15,625
			110	15,625
07/05/2025	10:15:40,748	345		15,62
			345	15,62
			345	15,62
07/05/2025	10:15:14,563	14		15,62
			14	15,62
			14	15,62
07/05/2025	10:13:24,392	80		15,62
			80	15,62
			80	15,62
07/05/2025	10:12:36,616	250		15,625
			250	15,625
			250	15,625
07/05/2025	10:12:19,466	380		15,62
			380	15,62
			380	15,62
07/05/2025	10:09:50,283	50		15,63
			50	15,63
			50	15,63
07/05/2025	10:08:37,604	23		15,625
			23	15,625
			23	15,625
07/05/2025	10:07:59,545	1 000		15,625
			1 000	15,625
			1 000	15,625
07/05/2025	10:07:28,450	20		15,63
			20	15,63
			20	15,63
07/05/2025	10:06:36,072	200		15,625
			170	15,625
			200	15,625
			30	15,625
07/05/2025	10:05:46,277	64		15,63
			64	15,63
			64	15,63
07/05/2025	10:03:46,651	75		15,625
			75	15,625
			75	15,625
07/05/2025	10:02:26,228	751		15,62
			751	15,62
			751	15,62
07/05/2025	10:00:32,146	162		15,585
			162	15,585
			162	15,585
07/05/2025	10:00:25,669	1 000		15,59
			1 000	15,59
			1 000	15,59
07/05/2025	10:00:12,698	1		15,585
			1	15,585
			1	15,585
07/05/2025	09:59:02,546	100		15,58
			100	15,58
			100	15,58
07/05/2025	09:58:43,519	30		15,58
			30	15,58
			30	15,58
07/05/2025	09:57:37,512	15		15,57
			15	15,57
			15	15,57
07/05/2025	09:56:41,061	6		15,57
			6	15,57
			6	15,57
07/05/2025	09:56:36,897	1 300		15,575
			1 300	15,575
			1 300	15,575
07/05/2025	09:55:51,217	6		15,57
			6	15,57
			6	15,57
07/05/2025	09:55:48,414	50		15,57
			50	15,57
			50	15,57
07/05/2025	09:55:03,664	250		15,565
			250	15,565
			250	15,565
07/05/2025	09:54:53,869	10		15,56
			10	15,56
			10	15,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 624,50
Vente: 1 625,00
Volume: 68 273
-1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 16:10:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)