Tradegate Exchange

TUI AG

669

554

7,07

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:59:28,090	200		7,07
			200	7,07
			200	7,07
05/05/2025	21:56:55,618	120		7,068
			50	7,068
			70	7,068
			120	7,068
05/05/2025	21:55:11,224	1 000		7,038
			1 000	7,038
			1 000	7,038
05/05/2025	21:55:06,857	995		7,04
			995	7,04
			645	7,04
			350	7,04
05/05/2025	21:54:10,324	1 000		7,04
			1 000	7,04
			1 000	7,04
05/05/2025	21:51:18,205	1 000		7,04
			1 000	7,04
			1 000	7,04
05/05/2025	21:49:41,614	1 000		7,04
			1 000	7,04
			1 000	7,04
05/05/2025	21:49:34,194	21		7,04
			21	7,04
			21	7,04
05/05/2025	21:39:43,140	570		7,04
			570	7,04
			570	7,04
05/05/2025	21:32:23,641	250		7,04
			250	7,04
			250	7,04
05/05/2025	21:28:58,022	280		7,062
			280	7,062
			30	7,062
			250	7,062
05/05/2025	21:28:34,304	90		7,04
			90	7,04
			40	7,04
			50	7,04
05/05/2025	21:24:07,279	153		7,062
			153	7,062
			153	7,062
05/05/2025	21:22:24,844	100		7,062
			100	7,062
			100	7,062
05/05/2025	21:19:35,462	200		7,062
			50	7,062
			200	7,062
			150	7,062
05/05/2025	21:09:14,975	1 004		7,04
			1 004	7,04
			954	7,04
			50	7,04
05/05/2025	21:00:29,516	48 490		7,05
			150	7,05
			48 490	7,05
			48 340	7,05
05/05/2025	20:58:05,138	1 500		7,052
			1 500	7,052
			1 500	7,052
05/05/2025	20:55:08,951	2		7,068
			2	7,068
			2	7,068
05/05/2025	20:41:59,819	250		7,052
			250	7,052
			250	7,052
05/05/2025	20:41:02,308	1 200		7,052
			1 200	7,052
			1 200	7,052
05/05/2025	20:33:15,033	1 417		7,052
			1 417	7,052
			1 417	7,052
05/05/2025	20:32:36,777	1		7,052
			1	7,052
			1	7,052
05/05/2025	20:32:21,035	233		7,052
			233	7,052
			233	7,052
05/05/2025	20:30:06,721	1		7,052
			1	7,052
			1	7,052
05/05/2025	20:30:04,193	15		7,068
			15	7,068
			15	7,068
05/05/2025	20:26:52,694	1 000		7,068
			500	7,068
			1 000	7,068
			500	7,068
05/05/2025	20:22:37,274	150		7,068
			150	7,068
			150	7,068
05/05/2025	20:21:23,045	5		7,052
			5	7,052
			5	7,052
05/05/2025	20:20:03,686	800		7,052
			800	7,052
			800	7,052
05/05/2025	20:18:54,553	509		7,052
			509	7,052
			509	7,052
05/05/2025	20:17:59,734	1 500		7,052
			1 500	7,052
			1 500	7,052
05/05/2025	20:17:35,414	1 500		7,054
			1 500	7,054
			1 500	7,054
05/05/2025	20:14:54,712	500		7,054
			500	7,054
			500	7,054
05/05/2025	20:09:29,150	250		7,068
			250	7,068
			250	7,068
05/05/2025	20:07:34,800	1 450		7,052
			1 450	7,052
			1 450	7,052
05/05/2025	20:06:59,088	5		7,056
			5	7,056
			5	7,056
05/05/2025	20:06:29,442	5		7,052
			5	7,052
			5	7,052
05/05/2025	20:05:23,973	388		7,056
			388	7,056
			388	7,056
05/05/2025	20:05:19,294	10 503		7,052
			270	7,052
			2 000	7,052
			4 000	7,052
			590	7,052
			800	7,052
			300	7,052
			500	7,052
			2 043	7,052
			10 503	7,052
05/05/2025	20:04:58,765	710		7,048
			710	7,048
			710	7,048
05/05/2025	20:03:04,932	150		7,032
			150	7,032
			150	7,032
05/05/2025	20:02:45,835	1		7,048
			1	7,048
			1	7,048
05/05/2025	20:02:15,120	1 000		7,042
			1 000	7,042
			1 000	7,042
05/05/2025	20:02:13,769	215		7,042
			215	7,042
			215	7,042
05/05/2025	19:56:54,930	400		7,042
			400	7,042
			400	7,042
05/05/2025	19:56:38,280	500		7,042
			500	7,042
			500	7,042
05/05/2025	19:52:34,015	100		7,042
			100	7,042
			100	7,042
05/05/2025	19:52:30,165	7		7,042
			7	7,042
			7	7,042
05/05/2025	19:47:59,071	176		7,048
			176	7,048
			176	7,048
05/05/2025	19:47:44,215	250		7,042
			250	7,042
			250	7,042
05/05/2025	19:43:07,633	50		7,048
			50	7,048
			50	7,048
05/05/2025	19:40:18,036	50		7,048
			50	7,048
			50	7,048
05/05/2025	19:37:25,006	500		7,048
			500	7,048
			500	7,048
05/05/2025	19:36:20,345	500		7,042
			500	7,042
			500	7,042
05/05/2025	19:36:19,280	150		7,042
			150	7,042
			150	7,042
05/05/2025	19:33:34,081	20		7,042
			20	7,042
			20	7,042
05/05/2025	19:28:41,454	1 500		7,042
			1 500	7,042
			1 500	7,042
05/05/2025	19:26:04,736	1 500		7,042
			1 500	7,042
			1 500	7,042
05/05/2025	19:25:30,534	1 951		7,044
			1 951	7,044
			1 951	7,044
05/05/2025	19:25:27,820	29		7,044
			29	7,044
			29	7,044
05/05/2025	19:24:31,638	1 500		7,042
			1 500	7,042
			1 500	7,042
05/05/2025	19:22:14,487	20		7,044
			20	7,044
			20	7,044
05/05/2025	19:19:08,569	176		7,048
			176	7,048
			176	7,048
05/05/2025	19:18:53,500	4		7,042
			4	7,042
			4	7,042
05/05/2025	19:13:18,922	200		7,048
			200	7,048
			200	7,048
05/05/2025	19:09:23,807	1 500		7,042
			1 500	7,042
			1 500	7,042
05/05/2025	19:07:30,329	3 540		7,048
			3 540	7,048
			3 540	7,048
05/05/2025	19:07:21,571	1 460		7,048
			750	7,048
			710	7,048
			1 460	7,048
05/05/2025	19:05:16,531	1		7,048
			1	7,048
			1	7,048
05/05/2025	19:04:19,245	1		7,048
			1	7,048
			1	7,048
05/05/2025	19:04:12,435	1 500		7,042
			1 500	7,042
			1 500	7,042
05/05/2025	19:03:44,753	1 000		7,042
			1 000	7,042
			1 000	7,042
05/05/2025	19:02:59,862	1		7,042
			1	7,042
			1	7,042
05/05/2025	19:02:29,559	200		7,042
			200	7,042
			200	7,042
05/05/2025	19:00:05,428	1 500		7,042
			1 500	7,042
			1 500	7,042
05/05/2025	18:59:58,620	189		7,042
			189	7,042
			189	7,042
05/05/2025	18:59:54,362	3 340		7,042
			400	7,042
			300	7,042
			1 500	7,042
			300	7,042
			3 340	7,042
			90	7,042
			750	7,042
05/05/2025	18:59:34,956	1 500		7,018
			1 500	7,018
			1 500	7,018
05/05/2025	18:42:51,541	297		7,006
			297	7,006
			297	7,006
05/05/2025	18:42:35,546	3		7,008
			3	7,008
			3	7,008
05/05/2025	18:42:04,460	2		7,018
			2	7,018
			2	7,018
05/05/2025	18:32:03,978	23		7,018
			23	7,018
			23	7,018
05/05/2025	18:29:41,166	1 500		7,018
			500	7,018
			1 000	7,018
			1 500	7,018
05/05/2025	18:28:09,116	6		7,018
			6	7,018
			6	7,018
05/05/2025	18:27:10,117	100		7,018
			100	7,018
			100	7,018
05/05/2025	18:25:20,504	60		7,008
			60	7,008
			60	7,008
05/05/2025	18:15:28,548	44		7,004
			44	7,004
			44	7,004
05/05/2025	18:11:34,460	15		7,004
			15	7,004
			15	7,004
05/05/2025	18:09:23,135	1		7,018
			1	7,018
			1	7,018
05/05/2025	18:06:33,035	100		7,018
			100	7,018
			100	7,018
05/05/2025	18:05:05,891	400		7,002
			400	7,002
			400	7,002
05/05/2025	18:04:07,415	100		7,018
			100	7,018
			100	7,018
05/05/2025	18:02:28,701	800		7,002
			800	7,002
			800	7,002
05/05/2025	17:59:15,205	300		7,018
			300	7,018
			300	7,018
05/05/2025	17:56:01,053	250		7,018
			200	7,018
			250	7,018
			50	7,018
05/05/2025	17:49:05,081	2 000		6,992
			500	6,992
			2 000	6,992
			1 500	6,992
05/05/2025	17:47:52,847	100		6,992
			50	6,992
			100	6,992
			50	6,992
05/05/2025	17:45:57,692	200		7,018
			50	7,018
			150	7,018
			200	7,018
05/05/2025	17:43:34,954	400		6,988
			400	6,988
			400	6,988
05/05/2025	17:43:15,031	150		6,986
			150	6,986
			150	6,986
05/05/2025	17:40:25,149	69		6,982
			19	6,982
			69	6,982
			50	6,982
05/05/2025	17:39:57,259	1		7,03
			1	7,03
			1	7,03
05/05/2025	17:30:48,104	15		7,048
			15	7,048
			15	7,048
05/05/2025	17:27:23,369	500		7,022
			500	7,022
			500	7,022
05/05/2025	17:24:15,579	12		7,018
			12	7,018
			12	7,018
05/05/2025	17:23:44,815	100		7,024
			100	7,024
			100	7,024
05/05/2025	17:23:32,109	300		7,024
			300	7,024
			300	7,024
05/05/2025	17:21:44,542	400		7,028
			400	7,028
			400	7,028
05/05/2025	17:20:08,078	500		7,034
			500	7,034
			500	7,034
05/05/2025	17:20:07,904	1 500		7,034
			1 500	7,034
			1 500	7,034
05/05/2025	17:19:44,747	1 500		7,034
			1 500	7,034
			1 500	7,034
05/05/2025	17:19:44,692	1 500		7,034
			1 500	7,034
			1 500	7,034
05/05/2025	17:18:45,841	100		7,034
			100	7,034
			100	7,034
05/05/2025	17:17:32,940	1 000		7,034
			1 000	7,034
			1 000	7,034
05/05/2025	17:16:32,431	516		7,036
			516	7,036
			516	7,036
05/05/2025	17:14:34,506	805		7,042
			805	7,042
			805	7,042
05/05/2025	17:14:17,892	200		7,04
			200	7,04
			200	7,04
05/05/2025	17:13:38,040	3 500		7,044
			3 500	7,044
			3 500	7,044
05/05/2025	17:11:46,611	250		7,044
			250	7,044
			250	7,044
05/05/2025	17:09:17,185	1 500		7,032
			1 500	7,032
			1 500	7,032
05/05/2025	17:05:15,106	1		7,044
			1	7,044
			1	7,044
05/05/2025	17:04:26,397	170		7,044
			170	7,044
			170	7,044
05/05/2025	17:04:08,302	1		7,046
			1	7,046
			1	7,046
05/05/2025	17:02:20,297	3		7,042
			3	7,042
			3	7,042
05/05/2025	17:00:02,126	1		7,042
			1	7,042
			1	7,042
05/05/2025	16:58:52,142	170		7,034
			170	7,034
			170	7,034
05/05/2025	16:58:45,122	300		7,034
			300	7,034
			300	7,034
05/05/2025	16:56:12,097	700		7,032
			700	7,032
			700	7,032
05/05/2025	16:55:38,452	600		7,032
			600	7,032
			600	7,032
05/05/2025	16:55:26,166	3		7,032
			3	7,032
			3	7,032
05/05/2025	16:52:14,967	1 000		7,032
			1 000	7,032
			1 000	7,032
05/05/2025	16:50:30,127	100		7,032
			100	7,032
			100	7,032
05/05/2025	16:50:20,858	860		7,03
			860	7,03
			860	7,03
05/05/2025	16:47:24,311	600		7,034
			600	7,034
			600	7,034
05/05/2025	16:46:16,179	1 900		7,03
			1 900	7,03
			1 900	7,03
05/05/2025	16:45:46,427	1 500		7,03
			1 000	7,03
			1 500	7,03
			500	7,03
05/05/2025	16:45:07,477	760		7,024
			760	7,024
			760	7,024
05/05/2025	16:43:16,516	4		7,026
			4	7,026
			4	7,026
05/05/2025	16:42:22,513	1 000		7,028
			1 000	7,028
			1 000	7,028
05/05/2025	16:38:46,600	1 500		7,03
			1 500	7,03
			1 500	7,03
05/05/2025	16:37:44,840	500		7,026
			500	7,026
			500	7,026
05/05/2025	16:36:41,521	1 500		7,026
			1 500	7,026
			1 500	7,026
05/05/2025	16:32:01,394	30		7,016
			30	7,016
			30	7,016
05/05/2025	16:31:21,000	800		7,014
			800	7,014
			800	7,014
05/05/2025	16:31:03,411	1 500		7,016
			1 500	7,016
			1 500	7,016
05/05/2025	16:30:14,026	200		7,008
			200	7,008
			200	7,008
05/05/2025	16:29:45,584	2 000		7,006
			2 000	7,006
			2 000	7,006
05/05/2025	16:29:31,423	317		7,006
			317	7,006
			317	7,006
05/05/2025	16:29:30,075	1 000		7,008
			1 000	7,008
			1 000	7,008
05/05/2025	16:28:36,668	280		7,01
			280	7,01
			280	7,01
05/05/2025	16:28:07,070	1 200		7,006
			1 200	7,006
			1 200	7,006
05/05/2025	16:27:41,767	31		7,006
			31	7,006
			31	7,006
05/05/2025	16:25:49,151	1 200		7,008
			1 200	7,008
			1 200	7,008
05/05/2025	16:24:32,643	2		7,016
			2	7,016
			2	7,016
05/05/2025	16:23:08,330	2		7,018
			2	7,018
			2	7,018
05/05/2025	16:21:32,973	400		7,016
			400	7,016
			400	7,016
05/05/2025	16:21:06,410	1 000		7,016
			1 000	7,016
			1 000	7,016
05/05/2025	16:19:56,004	1 000		7,014
			1 000	7,014
			1 000	7,014
05/05/2025	16:17:11,762	1 600		7,012
			1 600	7,012
			1 600	7,012
05/05/2025	16:15:53,850	1 500		7,024
			1 500	7,024
			1 500	7,024
05/05/2025	16:15:53,248	2		7,02
			2	7,02
			2	7,02
05/05/2025	16:15:02,969	2 000		7,02
			2 000	7,02
			2 000	7,02
05/05/2025	16:14:15,059	82		7,02
			82	7,02
			82	7,02
05/05/2025	16:14:11,918	500		7,018
			500	7,018
			500	7,018
05/05/2025	16:13:26,918	200		7,012
			200	7,012
			200	7,012
05/05/2025	16:12:26,228	500		7,014
			500	7,014
			500	7,014
05/05/2025	16:10:35,445	1 000		6,998
			1 000	6,998
			1 000	6,998
05/05/2025	16:09:03,257	500		6,998
			500	6,998
			500	6,998
05/05/2025	16:08:17,329	15		6,998
			15	6,998
			15	6,998
05/05/2025	16:07:07,375	800		6,99
			800	6,99
			800	6,99
05/05/2025	16:05:14,610	2 000		6,996
			2 000	6,996
			2 000	6,996
05/05/2025	16:05:09,841	300		7,00
			300	7,00
			300	7,00
05/05/2025	16:01:20,101	3		7,004
			3	7,004
			3	7,004
05/05/2025	16:00:58,229	11		7,004
			11	7,004
			11	7,004
05/05/2025	16:00:07,465	120		7,008
			120	7,008
			120	7,008
05/05/2025	16:00:01,909	1 400		7,00
			1 000	7,00
			1 400	7,00
			400	7,00
05/05/2025	16:00:01,332	500		6,998
			500	6,998
			500	6,998
05/05/2025	16:00:00,665	1 500		6,996
			1 500	6,996
			1 500	6,996
05/05/2025	15:59:25,990	750		6,996
			750	6,996
			750	6,996
05/05/2025	15:59:05,895	10		6,996
			10	6,996
			10	6,996
05/05/2025	15:58:32,763	150		6,994
			150	6,994
			150	6,994
05/05/2025	15:55:54,218	500		6,99
			500	6,99
			500	6,99
05/05/2025	15:53:30,462	500		6,986
			500	6,986
			500	6,986
05/05/2025	15:53:26,671	1 500		6,98
			1 500	6,98
			1 500	6,98
05/05/2025	15:52:41,802	150		6,98
			150	6,98
			150	6,98
05/05/2025	15:51:25,399	270		6,98
			270	6,98
			270	6,98
05/05/2025	15:51:01,853	99		6,98
			99	6,98
			99	6,98
05/05/2025	15:49:05,471	74		6,974
			74	6,974
			74	6,974
05/05/2025	15:43:57,453	998		6,976
			150	6,976
			848	6,976
			998	6,976
05/05/2025	15:43:53,804	1 500		6,976
			1 500	6,976
			1 500	6,976
05/05/2025	15:43:19,122	1 500		6,972
			1 500	6,972
			1 500	6,972
05/05/2025	15:43:19,066	1 500		6,972
			1 500	6,972
			1 500	6,972
05/05/2025	15:37:30,047	302		6,974
			302	6,974
			302	6,974
05/05/2025	15:35:55,960	30		6,974
			30	6,974
			30	6,974
05/05/2025	15:27:51,538	500		6,976
			500	6,976
			500	6,976
05/05/2025	15:21:46,565	570		6,986
			570	6,986
			570	6,986
05/05/2025	15:20:27,744	400		6,982
			400	6,982
			400	6,982
05/05/2025	15:16:31,736	1 500		6,976
			1 500	6,976
			1 500	6,976
05/05/2025	15:15:09,224	1 000		6,976
			1 000	6,976
			1 000	6,976
05/05/2025	15:14:15,225	200		6,984
			200	6,984
			200	6,984
05/05/2025	15:09:06,839	1 500		6,998
			1 500	6,998
			1 500	6,998
05/05/2025	15:08:57,178	3 500		6,998
			3 500	6,998
			3 500	6,998
05/05/2025	15:05:59,966	2 500		7,006
			2 500	7,006
			2 500	7,006
05/05/2025	15:05:58,355	329		7,006
			329	7,006
			329	7,006
05/05/2025	15:05:04,481	8		7,004
			8	7,004
			8	7,004
05/05/2025	15:04:59,527	1 000		7,002
			1 000	7,002
			1 000	7,002
05/05/2025	15:04:09,468	1 000		7,002
			1 000	7,002
			1 000	7,002
05/05/2025	15:03:51,225	158		7,006
			158	7,006
			158	7,006
05/05/2025	15:03:16,296	2		7,008
			2	7,008
			2	7,008
05/05/2025	14:59:49,971	36		7,008
			36	7,008
			36	7,008
05/05/2025	14:59:17,924	15		7,004
			15	7,004
			15	7,004
05/05/2025	14:58:39,875	793		7,004
			793	7,004
			793	7,004
05/05/2025	14:58:18,703	10		7,002
			10	7,002
			10	7,002
05/05/2025	14:57:23,428	51		7,006
			51	7,006
			51	7,006
05/05/2025	14:56:52,526	1		7,004
			1	7,004
			1	7,004
05/05/2025	14:56:30,461	180		7,004
			180	7,004
			180	7,004
05/05/2025	14:55:04,673	90		7,002
			90	7,002
			90	7,002
05/05/2025	14:54:21,646	1 500		6,998
			1 500	6,998
			1 500	6,998
05/05/2025	14:53:32,878	30		6,998
			30	6,998
			30	6,998
05/05/2025	14:51:42,719	100		7,00
			100	7,00
			100	7,00
05/05/2025	14:46:34,929	3 000		7,006
			3 000	7,006
			3 000	7,006
05/05/2025	14:43:53,861	200		7,00
			200	7,00
			200	7,00
05/05/2025	14:43:22,693	3 000		6,996
			3 000	6,996
			3 000	6,996
05/05/2025	14:43:19,404	14		6,996
			14	6,996
			14	6,996
05/05/2025	14:39:57,118	1 500		6,992
			1 500	6,992
			1 500	6,992
05/05/2025	14:38:40,160	100		6,998
			100	6,998
			100	6,998
05/05/2025	14:33:47,664	100		6,994
			100	6,994
			100	6,994
05/05/2025	14:30:16,083	1 400		6,99
			1 400	6,99
			1 400	6,99
05/05/2025	14:28:35,642	8		6,992
			8	6,992
			8	6,992
05/05/2025	14:28:15,370	100		6,99
			100	6,99
			100	6,99
05/05/2025	14:27:59,497	26		6,99
			26	6,99
			26	6,99
05/05/2025	14:27:06,147	8		6,992
			8	6,992
			8	6,992
05/05/2025	14:26:26,389	2 288		6,992
			2 288	6,992
			2 288	6,992
05/05/2025	14:25:05,499	1 500		6,992
			1 500	6,992
			1 500	6,992
05/05/2025	14:24:56,302	579		6,994
			579	6,994
			579	6,994
05/05/2025	14:11:21,161	325		6,998
			325	6,998
			325	6,998
05/05/2025	14:10:26,755	886		7,00
			886	7,00
			886	7,00
05/05/2025	14:10:26,597	1 500		7,00
			1 500	7,00
			1 500	7,00
05/05/2025	14:10:26,427	1 550		7,00
			50	7,00
			1 500	7,00
			1 550	7,00
05/05/2025	14:10:18,278	1 500		7,00
			1 500	7,00
			1 500	7,00
05/05/2025	14:09:28,023	7 032		7,00
			1 332	7,00
			7 032	7,00
			3 000	7,00
			2 500	7,00
			200	7,00
05/05/2025	14:09:27,971	1 532		6,998
			1 532	6,998
			1 532	6,998
05/05/2025	14:07:36,243	40		6,996
			40	6,996
			40	6,996
05/05/2025	14:04:07,398	100		6,988
			100	6,988
			100	6,988
05/05/2025	14:01:35,865	2 500		6,99
			2 500	6,99
			2 500	6,99
05/05/2025	14:00:03,720	429		6,99
			429	6,99
			429	6,99
05/05/2025	13:57:21,411	300		6,98
			300	6,98
			300	6,98
05/05/2025	13:55:49,298	600		6,98
			500	6,98
			100	6,98
			600	6,98
05/05/2025	13:49:34,850	400		6,986
			400	6,986
			400	6,986
05/05/2025	13:46:23,423	3		6,986
			3	6,986
			3	6,986
05/05/2025	13:45:55,040	15		6,986
			15	6,986
			15	6,986
05/05/2025	13:45:50,747	575		6,984
			575	6,984
			575	6,984
05/05/2025	13:42:52,264	565		6,988
			565	6,988
			565	6,988
05/05/2025	13:38:43,644	2 000		6,988
			2 000	6,988
			2 000	6,988
05/05/2025	13:26:04,575	96		6,996
			96	6,996
			96	6,996
05/05/2025	13:24:24,769	1 000		6,986
			1 000	6,986
			1 000	6,986
05/05/2025	13:22:19,325	400		6,984
			400	6,984
			400	6,984
05/05/2025	13:20:40,963	800		6,992
			800	6,992
			800	6,992
05/05/2025	13:18:34,025	1 500		7,00
			1 500	7,00
			1 500	7,00
05/05/2025	13:17:10,066	1 500		7,00
			1 500	7,00
			1 500	7,00
05/05/2025	13:16:44,033	8 200		7,00
			8 200	7,00
			8 200	7,00
05/05/2025	13:13:30,261	142		6,998
			142	6,998
			142	6,998
05/05/2025	13:13:28,337	5		6,998
			5	6,998
			5	6,998
05/05/2025	13:08:08,553	535		6,998
			535	6,998
			535	6,998
05/05/2025	13:05:27,806	40		7,006
			40	7,006
			40	7,006
05/05/2025	13:05:07,394	1 400		7,008
			1 400	7,008
			1 400	7,008
05/05/2025	13:04:38,184	500		7,012
			500	7,012
			500	7,012
05/05/2025	13:04:15,159	2 000		7,00
			2 000	7,00
			2 000	7,00
05/05/2025	13:04:14,374	1 000		7,00
			1 000	7,00
			1 000	7,00
05/05/2025	13:01:14,173	150		6,962
			150	6,962
			150	6,962
05/05/2025	13:00:07,685	10		6,962
			10	6,962
			10	6,962
05/05/2025	12:59:33,226	100		6,98
			100	6,98
			100	6,98
05/05/2025	12:59:04,400	11		6,978
			11	6,978
			11	6,978
05/05/2025	12:55:55,934	44		6,98
			44	6,98
			44	6,98
05/05/2025	12:54:01,328	500		6,978
			500	6,978
			500	6,978
05/05/2025	12:54:01,148	1 500		6,978
			1 500	6,978
			1 500	6,978
05/05/2025	12:53:55,846	1 500		6,978
			1 500	6,978
			1 500	6,978
05/05/2025	12:53:19,197	1 500		6,978
			1 500	6,978
			1 500	6,978
05/05/2025	12:50:35,835	300		6,974
			300	6,974
			300	6,974
05/05/2025	12:47:57,693	306		6,974
			306	6,974
			306	6,974
05/05/2025	12:47:21,997	600		6,974
			600	6,974
			600	6,974
05/05/2025	12:47:21,199	300		6,976
			300	6,976
			300	6,976
05/05/2025	12:41:04,540	77		6,974
			77	6,974
			77	6,974
05/05/2025	12:32:45,561	1 000		6,972
			1 000	6,972
			1 000	6,972
05/05/2025	12:31:52,661	900		6,972
			900	6,972
			900	6,972
05/05/2025	12:28:25,408	200		6,974
			200	6,974
			200	6,974
05/05/2025	12:26:23,531	150		6,978
			150	6,978
			150	6,978
05/05/2025	12:25:38,162	500		6,978
			500	6,978
			500	6,978
05/05/2025	12:23:24,398	460		6,98
			460	6,98
			460	6,98
05/05/2025	12:21:08,412	150		6,972
			150	6,972
			150	6,972
05/05/2025	12:18:18,083	30		6,968
			30	6,968
			30	6,968
05/05/2025	12:17:45,730	307		6,962
			307	6,962
			307	6,962
05/05/2025	12:17:22,521	135		6,962
			135	6,962
			135	6,962
05/05/2025	12:16:23,957	1 000		6,966
			1 000	6,966
			1 000	6,966
05/05/2025	12:16:10,511	16		6,966
			16	6,966
			16	6,966
05/05/2025	12:14:55,879	250		6,966
			250	6,966
			250	6,966
05/05/2025	12:13:06,880	1 000		6,966
			1 000	6,966
			1 000	6,966
05/05/2025	12:12:56,815	22		6,962
			22	6,962
			22	6,962
05/05/2025	12:11:40,845	600		6,966
			600	6,966
			600	6,966
05/05/2025	12:11:00,089	730		6,966
			730	6,966
			730	6,966
05/05/2025	12:09:27,663	1 038		6,97
			1 038	6,97
			1 038	6,97
05/05/2025	12:09:27,577	1 500		6,97
			1 500	6,97
			1 500	6,97
05/05/2025	12:08:33,183	462		6,97
			462	6,97
			462	6,97
05/05/2025	12:08:27,242	220		6,97
			220	6,97
			220	6,97
05/05/2025	12:02:04,757	1 500		6,974
			1 500	6,974
			1 500	6,974
05/05/2025	12:00:22,313	30		6,97
			30	6,97
			30	6,97
05/05/2025	11:59:59,863	1		6,966
			1	6,966
			1	6,966
05/05/2025	11:59:35,960	50		6,966
			50	6,966
			50	6,966
05/05/2025	11:50:26,820	5 950		6,972
			5 950	6,972
			1 500	6,972
			4 450	6,972
05/05/2025	11:50:14,460	2 000		6,972
			2 000	6,972
			2 000	6,972
05/05/2025	11:48:34,897	15		6,974
			15	6,974
			15	6,974
05/05/2025	11:47:08,538	9		6,974
			9	6,974
			9	6,974
05/05/2025	11:46:29,272	1 500		6,972
			1 500	6,972
			1 500	6,972
05/05/2025	11:45:00,330	500		6,972
			500	6,972
			500	6,972
05/05/2025	11:43:05,265	70		6,976
			70	6,976
			70	6,976
05/05/2025	11:41:45,089	1 000		6,976
			1 000	6,976
			1 000	6,976
05/05/2025	11:36:55,248	1 000		6,972
			1 000	6,972
			1 000	6,972
05/05/2025	11:36:12,565	200		6,97
			200	6,97
			200	6,97
05/05/2025	11:36:06,601	93		6,97
			93	6,97
			93	6,97
05/05/2025	11:31:42,349	650		6,966
			650	6,966
			650	6,966
05/05/2025	11:31:42,283	1 500		6,966
			1 500	6,966
			1 500	6,966

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)