TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
509
7,042
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 19:56:54,930 | 400 | 7,042 | |
| 400 | 7,042 | |||
| 400 | 7,042 | |||
| 05.05.2025 | 19:56:38,280 | 500 | 7,042 | |
| 500 | 7,042 | |||
| 500 | 7,042 | |||
| 05.05.2025 | 19:52:34,015 | 100 | 7,042 | |
| 100 | 7,042 | |||
| 100 | 7,042 | |||
| 05.05.2025 | 19:52:30,165 | 7 | 7,042 | |
| 7 | 7,042 | |||
| 7 | 7,042 | |||
| 05.05.2025 | 19:47:59,071 | 176 | 7,048 | |
| 176 | 7,048 | |||
| 176 | 7,048 | |||
| 05.05.2025 | 19:47:44,215 | 250 | 7,042 | |
| 250 | 7,042 | |||
| 250 | 7,042 | |||
| 05.05.2025 | 19:43:07,633 | 50 | 7,048 | |
| 50 | 7,048 | |||
| 50 | 7,048 | |||
| 05.05.2025 | 19:40:18,036 | 50 | 7,048 | |
| 50 | 7,048 | |||
| 50 | 7,048 | |||
| 05.05.2025 | 19:37:25,006 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 05.05.2025 | 19:36:20,345 | 500 | 7,042 | |
| 500 | 7,042 | |||
| 500 | 7,042 | |||
| 05.05.2025 | 19:36:19,280 | 150 | 7,042 | |
| 150 | 7,042 | |||
| 150 | 7,042 | |||
| 05.05.2025 | 19:33:34,081 | 20 | 7,042 | |
| 20 | 7,042 | |||
| 20 | 7,042 | |||
| 05.05.2025 | 19:28:41,454 | 1 500 | 7,042 | |
| 1 500 | 7,042 | |||
| 1 500 | 7,042 | |||
| 05.05.2025 | 19:26:04,736 | 1 500 | 7,042 | |
| 1 500 | 7,042 | |||
| 1 500 | 7,042 | |||
| 05.05.2025 | 19:25:30,534 | 1 951 | 7,044 | |
| 1 951 | 7,044 | |||
| 1 951 | 7,044 | |||
| 05.05.2025 | 19:25:27,820 | 29 | 7,044 | |
| 29 | 7,044 | |||
| 29 | 7,044 | |||
| 05.05.2025 | 19:24:31,638 | 1 500 | 7,042 | |
| 1 500 | 7,042 | |||
| 1 500 | 7,042 | |||
| 05.05.2025 | 19:22:14,487 | 20 | 7,044 | |
| 20 | 7,044 | |||
| 20 | 7,044 | |||
| 05.05.2025 | 19:19:08,569 | 176 | 7,048 | |
| 176 | 7,048 | |||
| 176 | 7,048 | |||
| 05.05.2025 | 19:18:53,500 | 4 | 7,042 | |
| 4 | 7,042 | |||
| 4 | 7,042 | |||
| 05.05.2025 | 19:13:18,922 | 200 | 7,048 | |
| 200 | 7,048 | |||
| 200 | 7,048 | |||
| 05.05.2025 | 19:09:23,807 | 1 500 | 7,042 | |
| 1 500 | 7,042 | |||
| 1 500 | 7,042 | |||
| 05.05.2025 | 19:07:30,329 | 3 540 | 7,048 | |
| 3 540 | 7,048 | |||
| 3 540 | 7,048 | |||
| 05.05.2025 | 19:07:21,571 | 1 460 | 7,048 | |
| 750 | 7,048 | |||
| 710 | 7,048 | |||
| 1 460 | 7,048 | |||
| 05.05.2025 | 19:05:16,531 | 1 | 7,048 | |
| 1 | 7,048 | |||
| 1 | 7,048 | |||
| 05.05.2025 | 19:04:19,245 | 1 | 7,048 | |
| 1 | 7,048 | |||
| 1 | 7,048 | |||
| 05.05.2025 | 19:04:12,435 | 1 500 | 7,042 | |
| 1 500 | 7,042 | |||
| 1 500 | 7,042 | |||
| 05.05.2025 | 19:03:44,753 | 1 000 | 7,042 | |
| 1 000 | 7,042 | |||
| 1 000 | 7,042 | |||
| 05.05.2025 | 19:02:59,862 | 1 | 7,042 | |
| 1 | 7,042 | |||
| 1 | 7,042 | |||
| 05.05.2025 | 19:02:29,559 | 200 | 7,042 | |
| 200 | 7,042 | |||
| 200 | 7,042 | |||
| 05.05.2025 | 19:00:05,428 | 1 500 | 7,042 | |
| 1 500 | 7,042 | |||
| 1 500 | 7,042 | |||
| 05.05.2025 | 18:59:58,620 | 189 | 7,042 | |
| 189 | 7,042 | |||
| 189 | 7,042 | |||
| 05.05.2025 | 18:59:54,362 | 3 340 | 7,042 | |
| 400 | 7,042 | |||
| 300 | 7,042 | |||
| 1 500 | 7,042 | |||
| 300 | 7,042 | |||
| 3 340 | 7,042 | |||
| 90 | 7,042 | |||
| 750 | 7,042 | |||
| 05.05.2025 | 18:59:34,956 | 1 500 | 7,018 | |
| 1 500 | 7,018 | |||
| 1 500 | 7,018 | |||
| 05.05.2025 | 18:42:51,541 | 297 | 7,006 | |
| 297 | 7,006 | |||
| 297 | 7,006 | |||
| 05.05.2025 | 18:42:35,546 | 3 | 7,008 | |
| 3 | 7,008 | |||
| 3 | 7,008 | |||
| 05.05.2025 | 18:42:04,460 | 2 | 7,018 | |
| 2 | 7,018 | |||
| 2 | 7,018 | |||
| 05.05.2025 | 18:32:03,978 | 23 | 7,018 | |
| 23 | 7,018 | |||
| 23 | 7,018 | |||
| 05.05.2025 | 18:29:41,166 | 1 500 | 7,018 | |
| 500 | 7,018 | |||
| 1 000 | 7,018 | |||
| 1 500 | 7,018 | |||
| 05.05.2025 | 18:28:09,116 | 6 | 7,018 | |
| 6 | 7,018 | |||
| 6 | 7,018 | |||
| 05.05.2025 | 18:27:10,117 | 100 | 7,018 | |
| 100 | 7,018 | |||
| 100 | 7,018 | |||
| 05.05.2025 | 18:25:20,504 | 60 | 7,008 | |
| 60 | 7,008 | |||
| 60 | 7,008 | |||
| 05.05.2025 | 18:15:28,548 | 44 | 7,004 | |
| 44 | 7,004 | |||
| 44 | 7,004 | |||
| 05.05.2025 | 18:11:34,460 | 15 | 7,004 | |
| 15 | 7,004 | |||
| 15 | 7,004 | |||
| 05.05.2025 | 18:09:23,135 | 1 | 7,018 | |
| 1 | 7,018 | |||
| 1 | 7,018 | |||
| 05.05.2025 | 18:06:33,035 | 100 | 7,018 | |
| 100 | 7,018 | |||
| 100 | 7,018 | |||
| 05.05.2025 | 18:05:05,891 | 400 | 7,002 | |
| 400 | 7,002 | |||
| 400 | 7,002 | |||
| 05.05.2025 | 18:04:07,415 | 100 | 7,018 | |
| 100 | 7,018 | |||
| 100 | 7,018 | |||
| 05.05.2025 | 18:02:28,701 | 800 | 7,002 | |
| 800 | 7,002 | |||
| 800 | 7,002 | |||
| 05.05.2025 | 17:59:15,205 | 300 | 7,018 | |
| 300 | 7,018 | |||
| 300 | 7,018 | |||
| 05.05.2025 | 17:56:01,053 | 250 | 7,018 | |
| 200 | 7,018 | |||
| 250 | 7,018 | |||
| 50 | 7,018 | |||
| 05.05.2025 | 17:49:05,081 | 2 000 | 6,992 | |
| 500 | 6,992 | |||
| 2 000 | 6,992 | |||
| 1 500 | 6,992 | |||
| 05.05.2025 | 17:47:52,847 | 100 | 6,992 | |
| 50 | 6,992 | |||
| 100 | 6,992 | |||
| 50 | 6,992 | |||
| 05.05.2025 | 17:45:57,692 | 200 | 7,018 | |
| 50 | 7,018 | |||
| 150 | 7,018 | |||
| 200 | 7,018 | |||
| 05.05.2025 | 17:43:34,954 | 400 | 6,988 | |
| 400 | 6,988 | |||
| 400 | 6,988 | |||
| 05.05.2025 | 17:43:15,031 | 150 | 6,986 | |
| 150 | 6,986 | |||
| 150 | 6,986 | |||
| 05.05.2025 | 17:40:25,149 | 69 | 6,982 | |
| 19 | 6,982 | |||
| 69 | 6,982 | |||
| 50 | 6,982 | |||
| 05.05.2025 | 17:39:57,259 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 05.05.2025 | 17:30:48,104 | 15 | 7,048 | |
| 15 | 7,048 | |||
| 15 | 7,048 | |||
| 05.05.2025 | 17:27:23,369 | 500 | 7,022 | |
| 500 | 7,022 | |||
| 500 | 7,022 | |||
| 05.05.2025 | 17:24:15,579 | 12 | 7,018 | |
| 12 | 7,018 | |||
| 12 | 7,018 | |||
| 05.05.2025 | 17:23:44,815 | 100 | 7,024 | |
| 100 | 7,024 | |||
| 100 | 7,024 | |||
| 05.05.2025 | 17:23:32,109 | 300 | 7,024 | |
| 300 | 7,024 | |||
| 300 | 7,024 | |||
| 05.05.2025 | 17:21:44,542 | 400 | 7,028 | |
| 400 | 7,028 | |||
| 400 | 7,028 | |||
| 05.05.2025 | 17:20:08,078 | 500 | 7,034 | |
| 500 | 7,034 | |||
| 500 | 7,034 | |||
| 05.05.2025 | 17:20:07,904 | 1 500 | 7,034 | |
| 1 500 | 7,034 | |||
| 1 500 | 7,034 | |||
| 05.05.2025 | 17:19:44,747 | 1 500 | 7,034 | |
| 1 500 | 7,034 | |||
| 1 500 | 7,034 | |||
| 05.05.2025 | 17:19:44,692 | 1 500 | 7,034 | |
| 1 500 | 7,034 | |||
| 1 500 | 7,034 | |||
| 05.05.2025 | 17:18:45,841 | 100 | 7,034 | |
| 100 | 7,034 | |||
| 100 | 7,034 | |||
| 05.05.2025 | 17:17:32,940 | 1 000 | 7,034 | |
| 1 000 | 7,034 | |||
| 1 000 | 7,034 | |||
| 05.05.2025 | 17:16:32,431 | 516 | 7,036 | |
| 516 | 7,036 | |||
| 516 | 7,036 | |||
| 05.05.2025 | 17:14:34,506 | 805 | 7,042 | |
| 805 | 7,042 | |||
| 805 | 7,042 | |||
| 05.05.2025 | 17:14:17,892 | 200 | 7,04 | |
| 200 | 7,04 | |||
| 200 | 7,04 | |||
| 05.05.2025 | 17:13:38,040 | 3 500 | 7,044 | |
| 3 500 | 7,044 | |||
| 3 500 | 7,044 | |||
| 05.05.2025 | 17:11:46,611 | 250 | 7,044 | |
| 250 | 7,044 | |||
| 250 | 7,044 | |||
| 05.05.2025 | 17:09:17,185 | 1 500 | 7,032 | |
| 1 500 | 7,032 | |||
| 1 500 | 7,032 | |||
| 05.05.2025 | 17:05:15,106 | 1 | 7,044 | |
| 1 | 7,044 | |||
| 1 | 7,044 | |||
| 05.05.2025 | 17:04:26,397 | 170 | 7,044 | |
| 170 | 7,044 | |||
| 170 | 7,044 | |||
| 05.05.2025 | 17:04:08,302 | 1 | 7,046 | |
| 1 | 7,046 | |||
| 1 | 7,046 | |||
| 05.05.2025 | 17:02:20,297 | 3 | 7,042 | |
| 3 | 7,042 | |||
| 3 | 7,042 | |||
| 05.05.2025 | 17:00:02,126 | 1 | 7,042 | |
| 1 | 7,042 | |||
| 1 | 7,042 | |||
| 05.05.2025 | 16:58:52,142 | 170 | 7,034 | |
| 170 | 7,034 | |||
| 170 | 7,034 | |||
| 05.05.2025 | 16:58:45,122 | 300 | 7,034 | |
| 300 | 7,034 | |||
| 300 | 7,034 | |||
| 05.05.2025 | 16:56:12,097 | 700 | 7,032 | |
| 700 | 7,032 | |||
| 700 | 7,032 | |||
| 05.05.2025 | 16:55:38,452 | 600 | 7,032 | |
| 600 | 7,032 | |||
| 600 | 7,032 | |||
| 05.05.2025 | 16:55:26,166 | 3 | 7,032 | |
| 3 | 7,032 | |||
| 3 | 7,032 | |||
| 05.05.2025 | 16:52:14,967 | 1 000 | 7,032 | |
| 1 000 | 7,032 | |||
| 1 000 | 7,032 | |||
| 05.05.2025 | 16:50:30,127 | 100 | 7,032 | |
| 100 | 7,032 | |||
| 100 | 7,032 | |||
| 05.05.2025 | 16:50:20,858 | 860 | 7,03 | |
| 860 | 7,03 | |||
| 860 | 7,03 | |||
| 05.05.2025 | 16:47:24,311 | 600 | 7,034 | |
| 600 | 7,034 | |||
| 600 | 7,034 | |||
| 05.05.2025 | 16:46:16,179 | 1 900 | 7,03 | |
| 1 900 | 7,03 | |||
| 1 900 | 7,03 | |||
| 05.05.2025 | 16:45:46,427 | 1 500 | 7,03 | |
| 1 000 | 7,03 | |||
| 1 500 | 7,03 | |||
| 500 | 7,03 | |||
| 05.05.2025 | 16:45:07,477 | 760 | 7,024 | |
| 760 | 7,024 | |||
| 760 | 7,024 | |||
| 05.05.2025 | 16:43:16,516 | 4 | 7,026 | |
| 4 | 7,026 | |||
| 4 | 7,026 | |||
| 05.05.2025 | 16:42:22,513 | 1 000 | 7,028 | |
| 1 000 | 7,028 | |||
| 1 000 | 7,028 | |||
| 05.05.2025 | 16:38:46,600 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 05.05.2025 | 16:37:44,840 | 500 | 7,026 | |
| 500 | 7,026 | |||
| 500 | 7,026 | |||
| 05.05.2025 | 16:36:41,521 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 05.05.2025 | 16:32:01,394 | 30 | 7,016 | |
| 30 | 7,016 | |||
| 30 | 7,016 | |||
| 05.05.2025 | 16:31:21,000 | 800 | 7,014 | |
| 800 | 7,014 | |||
| 800 | 7,014 | |||
| 05.05.2025 | 16:31:03,411 | 1 500 | 7,016 | |
| 1 500 | 7,016 | |||
| 1 500 | 7,016 | |||
| 05.05.2025 | 16:30:14,026 | 200 | 7,008 | |
| 200 | 7,008 | |||
| 200 | 7,008 | |||
| 05.05.2025 | 16:29:45,584 | 2 000 | 7,006 | |
| 2 000 | 7,006 | |||
| 2 000 | 7,006 | |||
| 05.05.2025 | 16:29:31,423 | 317 | 7,006 | |
| 317 | 7,006 | |||
| 317 | 7,006 | |||
| 05.05.2025 | 16:29:30,075 | 1 000 | 7,008 | |
| 1 000 | 7,008 | |||
| 1 000 | 7,008 | |||
| 05.05.2025 | 16:28:36,668 | 280 | 7,01 | |
| 280 | 7,01 | |||
| 280 | 7,01 | |||
| 05.05.2025 | 16:28:07,070 | 1 200 | 7,006 | |
| 1 200 | 7,006 | |||
| 1 200 | 7,006 | |||
| 05.05.2025 | 16:27:41,767 | 31 | 7,006 | |
| 31 | 7,006 | |||
| 31 | 7,006 | |||
| 05.05.2025 | 16:25:49,151 | 1 200 | 7,008 | |
| 1 200 | 7,008 | |||
| 1 200 | 7,008 | |||
| 05.05.2025 | 16:24:32,643 | 2 | 7,016 | |
| 2 | 7,016 | |||
| 2 | 7,016 | |||
| 05.05.2025 | 16:23:08,330 | 2 | 7,018 | |
| 2 | 7,018 | |||
| 2 | 7,018 | |||
| 05.05.2025 | 16:21:32,973 | 400 | 7,016 | |
| 400 | 7,016 | |||
| 400 | 7,016 | |||
| 05.05.2025 | 16:21:06,410 | 1 000 | 7,016 | |
| 1 000 | 7,016 | |||
| 1 000 | 7,016 | |||
| 05.05.2025 | 16:19:56,004 | 1 000 | 7,014 | |
| 1 000 | 7,014 | |||
| 1 000 | 7,014 | |||
| 05.05.2025 | 16:17:11,762 | 1 600 | 7,012 | |
| 1 600 | 7,012 | |||
| 1 600 | 7,012 | |||
| 05.05.2025 | 16:15:53,850 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 05.05.2025 | 16:15:53,248 | 2 | 7,02 | |
| 2 | 7,02 | |||
| 2 | 7,02 | |||
| 05.05.2025 | 16:15:02,969 | 2 000 | 7,02 | |
| 2 000 | 7,02 | |||
| 2 000 | 7,02 | |||
| 05.05.2025 | 16:14:15,059 | 82 | 7,02 | |
| 82 | 7,02 | |||
| 82 | 7,02 | |||
| 05.05.2025 | 16:14:11,918 | 500 | 7,018 | |
| 500 | 7,018 | |||
| 500 | 7,018 | |||
| 05.05.2025 | 16:13:26,918 | 200 | 7,012 | |
| 200 | 7,012 | |||
| 200 | 7,012 | |||
| 05.05.2025 | 16:12:26,228 | 500 | 7,014 | |
| 500 | 7,014 | |||
| 500 | 7,014 | |||
| 05.05.2025 | 16:10:35,445 | 1 000 | 6,998 | |
| 1 000 | 6,998 | |||
| 1 000 | 6,998 | |||
| 05.05.2025 | 16:09:03,257 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 05.05.2025 | 16:08:17,329 | 15 | 6,998 | |
| 15 | 6,998 | |||
| 15 | 6,998 | |||
| 05.05.2025 | 16:07:07,375 | 800 | 6,99 | |
| 800 | 6,99 | |||
| 800 | 6,99 | |||
| 05.05.2025 | 16:05:14,610 | 2 000 | 6,996 | |
| 2 000 | 6,996 | |||
| 2 000 | 6,996 | |||
| 05.05.2025 | 16:05:09,841 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 05.05.2025 | 16:01:20,101 | 3 | 7,004 | |
| 3 | 7,004 | |||
| 3 | 7,004 | |||
| 05.05.2025 | 16:00:58,229 | 11 | 7,004 | |
| 11 | 7,004 | |||
| 11 | 7,004 | |||
| 05.05.2025 | 16:00:07,465 | 120 | 7,008 | |
| 120 | 7,008 | |||
| 120 | 7,008 | |||
| 05.05.2025 | 16:00:01,909 | 1 400 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 400 | 7,00 | |||
| 400 | 7,00 | |||
| 05.05.2025 | 16:00:01,332 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 05.05.2025 | 16:00:00,665 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 05.05.2025 | 15:59:25,990 | 750 | 6,996 | |
| 750 | 6,996 | |||
| 750 | 6,996 | |||
| 05.05.2025 | 15:59:05,895 | 10 | 6,996 | |
| 10 | 6,996 | |||
| 10 | 6,996 | |||
| 05.05.2025 | 15:58:32,763 | 150 | 6,994 | |
| 150 | 6,994 | |||
| 150 | 6,994 | |||
| 05.05.2025 | 15:55:54,218 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 05.05.2025 | 15:53:30,462 | 500 | 6,986 | |
| 500 | 6,986 | |||
| 500 | 6,986 | |||
| 05.05.2025 | 15:53:26,671 | 1 500 | 6,98 | |
| 1 500 | 6,98 | |||
| 1 500 | 6,98 | |||
| 05.05.2025 | 15:52:41,802 | 150 | 6,98 | |
| 150 | 6,98 | |||
| 150 | 6,98 | |||
| 05.05.2025 | 15:51:25,399 | 270 | 6,98 | |
| 270 | 6,98 | |||
| 270 | 6,98 | |||
| 05.05.2025 | 15:51:01,853 | 99 | 6,98 | |
| 99 | 6,98 | |||
| 99 | 6,98 | |||
| 05.05.2025 | 15:49:05,471 | 74 | 6,974 | |
| 74 | 6,974 | |||
| 74 | 6,974 | |||
| 05.05.2025 | 15:43:57,453 | 998 | 6,976 | |
| 150 | 6,976 | |||
| 848 | 6,976 | |||
| 998 | 6,976 | |||
| 05.05.2025 | 15:43:53,804 | 1 500 | 6,976 | |
| 1 500 | 6,976 | |||
| 1 500 | 6,976 | |||
| 05.05.2025 | 15:43:19,122 | 1 500 | 6,972 | |
| 1 500 | 6,972 | |||
| 1 500 | 6,972 | |||
| 05.05.2025 | 15:43:19,066 | 1 500 | 6,972 | |
| 1 500 | 6,972 | |||
| 1 500 | 6,972 | |||
| 05.05.2025 | 15:37:30,047 | 302 | 6,974 | |
| 302 | 6,974 | |||
| 302 | 6,974 | |||
| 05.05.2025 | 15:35:55,960 | 30 | 6,974 | |
| 30 | 6,974 | |||
| 30 | 6,974 | |||
| 05.05.2025 | 15:27:51,538 | 500 | 6,976 | |
| 500 | 6,976 | |||
| 500 | 6,976 | |||
| 05.05.2025 | 15:21:46,565 | 570 | 6,986 | |
| 570 | 6,986 | |||
| 570 | 6,986 | |||
| 05.05.2025 | 15:20:27,744 | 400 | 6,982 | |
| 400 | 6,982 | |||
| 400 | 6,982 | |||
| 05.05.2025 | 15:16:31,736 | 1 500 | 6,976 | |
| 1 500 | 6,976 | |||
| 1 500 | 6,976 | |||
| 05.05.2025 | 15:15:09,224 | 1 000 | 6,976 | |
| 1 000 | 6,976 | |||
| 1 000 | 6,976 | |||
| 05.05.2025 | 15:14:15,225 | 200 | 6,984 | |
| 200 | 6,984 | |||
| 200 | 6,984 | |||
| 05.05.2025 | 15:09:06,839 | 1 500 | 6,998 | |
| 1 500 | 6,998 | |||
| 1 500 | 6,998 | |||
| 05.05.2025 | 15:08:57,178 | 3 500 | 6,998 | |
| 3 500 | 6,998 | |||
| 3 500 | 6,998 | |||
| 05.05.2025 | 15:05:59,966 | 2 500 | 7,006 | |
| 2 500 | 7,006 | |||
| 2 500 | 7,006 | |||
| 05.05.2025 | 15:05:58,355 | 329 | 7,006 | |
| 329 | 7,006 | |||
| 329 | 7,006 | |||
| 05.05.2025 | 15:05:04,481 | 8 | 7,004 | |
| 8 | 7,004 | |||
| 8 | 7,004 | |||
| 05.05.2025 | 15:04:59,527 | 1 000 | 7,002 | |
| 1 000 | 7,002 | |||
| 1 000 | 7,002 | |||
| 05.05.2025 | 15:04:09,468 | 1 000 | 7,002 | |
| 1 000 | 7,002 | |||
| 1 000 | 7,002 | |||
| 05.05.2025 | 15:03:51,225 | 158 | 7,006 | |
| 158 | 7,006 | |||
| 158 | 7,006 | |||
| 05.05.2025 | 15:03:16,296 | 2 | 7,008 | |
| 2 | 7,008 | |||
| 2 | 7,008 | |||
| 05.05.2025 | 14:59:49,971 | 36 | 7,008 | |
| 36 | 7,008 | |||
| 36 | 7,008 | |||
| 05.05.2025 | 14:59:17,924 | 15 | 7,004 | |
| 15 | 7,004 | |||
| 15 | 7,004 | |||
| 05.05.2025 | 14:58:39,875 | 793 | 7,004 | |
| 793 | 7,004 | |||
| 793 | 7,004 | |||
| 05.05.2025 | 14:58:18,703 | 10 | 7,002 | |
| 10 | 7,002 | |||
| 10 | 7,002 | |||
| 05.05.2025 | 14:57:23,428 | 51 | 7,006 | |
| 51 | 7,006 | |||
| 51 | 7,006 | |||
| 05.05.2025 | 14:56:52,526 | 1 | 7,004 | |
| 1 | 7,004 | |||
| 1 | 7,004 | |||
| 05.05.2025 | 14:56:30,461 | 180 | 7,004 | |
| 180 | 7,004 | |||
| 180 | 7,004 | |||
| 05.05.2025 | 14:55:04,673 | 90 | 7,002 | |
| 90 | 7,002 | |||
| 90 | 7,002 | |||
| 05.05.2025 | 14:54:21,646 | 1 500 | 6,998 | |
| 1 500 | 6,998 | |||
| 1 500 | 6,998 | |||
| 05.05.2025 | 14:53:32,878 | 30 | 6,998 | |
| 30 | 6,998 | |||
| 30 | 6,998 | |||
| 05.05.2025 | 14:51:42,719 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 05.05.2025 | 14:46:34,929 | 3 000 | 7,006 | |
| 3 000 | 7,006 | |||
| 3 000 | 7,006 | |||
| 05.05.2025 | 14:43:53,861 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 05.05.2025 | 14:43:22,693 | 3 000 | 6,996 | |
| 3 000 | 6,996 | |||
| 3 000 | 6,996 | |||
| 05.05.2025 | 14:43:19,404 | 14 | 6,996 | |
| 14 | 6,996 | |||
| 14 | 6,996 | |||
| 05.05.2025 | 14:39:57,118 | 1 500 | 6,992 | |
| 1 500 | 6,992 | |||
| 1 500 | 6,992 | |||
| 05.05.2025 | 14:38:40,160 | 100 | 6,998 | |
| 100 | 6,998 | |||
| 100 | 6,998 | |||
| 05.05.2025 | 14:33:47,664 | 100 | 6,994 | |
| 100 | 6,994 | |||
| 100 | 6,994 | |||
| 05.05.2025 | 14:30:16,083 | 1 400 | 6,99 | |
| 1 400 | 6,99 | |||
| 1 400 | 6,99 | |||
| 05.05.2025 | 14:28:35,642 | 8 | 6,992 | |
| 8 | 6,992 | |||
| 8 | 6,992 | |||
| 05.05.2025 | 14:28:15,370 | 100 | 6,99 | |
| 100 | 6,99 | |||
| 100 | 6,99 | |||
| 05.05.2025 | 14:27:59,497 | 26 | 6,99 | |
| 26 | 6,99 | |||
| 26 | 6,99 | |||
| 05.05.2025 | 14:27:06,147 | 8 | 6,992 | |
| 8 | 6,992 | |||
| 8 | 6,992 | |||
| 05.05.2025 | 14:26:26,389 | 2 288 | 6,992 | |
| 2 288 | 6,992 | |||
| 2 288 | 6,992 | |||
| 05.05.2025 | 14:25:05,499 | 1 500 | 6,992 | |
| 1 500 | 6,992 | |||
| 1 500 | 6,992 | |||
| 05.05.2025 | 14:24:56,302 | 579 | 6,994 | |
| 579 | 6,994 | |||
| 579 | 6,994 | |||
| 05.05.2025 | 14:11:21,161 | 325 | 6,998 | |
| 325 | 6,998 | |||
| 325 | 6,998 | |||
| 05.05.2025 | 14:10:26,755 | 886 | 7,00 | |
| 886 | 7,00 | |||
| 886 | 7,00 | |||
| 05.05.2025 | 14:10:26,597 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 05.05.2025 | 14:10:26,427 | 1 550 | 7,00 | |
| 50 | 7,00 | |||
| 1 500 | 7,00 | |||
| 1 550 | 7,00 | |||
| 05.05.2025 | 14:10:18,278 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 05.05.2025 | 14:09:28,023 | 7 032 | 7,00 | |
| 1 332 | 7,00 | |||
| 7 032 | 7,00 | |||
| 3 000 | 7,00 | |||
| 2 500 | 7,00 | |||
| 200 | 7,00 | |||
| 05.05.2025 | 14:09:27,971 | 1 532 | 6,998 | |
| 1 532 | 6,998 | |||
| 1 532 | 6,998 | |||
| 05.05.2025 | 14:07:36,243 | 40 | 6,996 | |
| 40 | 6,996 | |||
| 40 | 6,996 | |||
| 05.05.2025 | 14:04:07,398 | 100 | 6,988 | |
| 100 | 6,988 | |||
| 100 | 6,988 | |||
| 05.05.2025 | 14:01:35,865 | 2 500 | 6,99 | |
| 2 500 | 6,99 | |||
| 2 500 | 6,99 | |||
| 05.05.2025 | 14:00:03,720 | 429 | 6,99 | |
| 429 | 6,99 | |||
| 429 | 6,99 | |||
| 05.05.2025 | 13:57:21,411 | 300 | 6,98 | |
| 300 | 6,98 | |||
| 300 | 6,98 | |||
| 05.05.2025 | 13:55:49,298 | 600 | 6,98 | |
| 500 | 6,98 | |||
| 100 | 6,98 | |||
| 600 | 6,98 | |||
| 05.05.2025 | 13:49:34,850 | 400 | 6,986 | |
| 400 | 6,986 | |||
| 400 | 6,986 | |||
| 05.05.2025 | 13:46:23,423 | 3 | 6,986 | |
| 3 | 6,986 | |||
| 3 | 6,986 | |||
| 05.05.2025 | 13:45:55,040 | 15 | 6,986 | |
| 15 | 6,986 | |||
| 15 | 6,986 | |||
| 05.05.2025 | 13:45:50,747 | 575 | 6,984 | |
| 575 | 6,984 | |||
| 575 | 6,984 | |||
| 05.05.2025 | 13:42:52,264 | 565 | 6,988 | |
| 565 | 6,988 | |||
| 565 | 6,988 | |||
| 05.05.2025 | 13:38:43,644 | 2 000 | 6,988 | |
| 2 000 | 6,988 | |||
| 2 000 | 6,988 | |||
| 05.05.2025 | 13:26:04,575 | 96 | 6,996 | |
| 96 | 6,996 | |||
| 96 | 6,996 | |||
| 05.05.2025 | 13:24:24,769 | 1 000 | 6,986 | |
| 1 000 | 6,986 | |||
| 1 000 | 6,986 | |||
| 05.05.2025 | 13:22:19,325 | 400 | 6,984 | |
| 400 | 6,984 | |||
| 400 | 6,984 | |||
| 05.05.2025 | 13:20:40,963 | 800 | 6,992 | |
| 800 | 6,992 | |||
| 800 | 6,992 | |||
| 05.05.2025 | 13:18:34,025 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 05.05.2025 | 13:17:10,066 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 05.05.2025 | 13:16:44,033 | 8 200 | 7,00 | |
| 8 200 | 7,00 | |||
| 8 200 | 7,00 | |||
| 05.05.2025 | 13:13:30,261 | 142 | 6,998 | |
| 142 | 6,998 | |||
| 142 | 6,998 | |||
| 05.05.2025 | 13:13:28,337 | 5 | 6,998 | |
| 5 | 6,998 | |||
| 5 | 6,998 | |||
| 05.05.2025 | 13:08:08,553 | 535 | 6,998 | |
| 535 | 6,998 | |||
| 535 | 6,998 | |||
| 05.05.2025 | 13:05:27,806 | 40 | 7,006 | |
| 40 | 7,006 | |||
| 40 | 7,006 | |||
| 05.05.2025 | 13:05:07,394 | 1 400 | 7,008 | |
| 1 400 | 7,008 | |||
| 1 400 | 7,008 | |||
| 05.05.2025 | 13:04:38,184 | 500 | 7,012 | |
| 500 | 7,012 | |||
| 500 | 7,012 | |||
| 05.05.2025 | 13:04:15,159 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 05.05.2025 | 13:04:14,374 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 05.05.2025 | 13:01:14,173 | 150 | 6,962 | |
| 150 | 6,962 | |||
| 150 | 6,962 | |||
| 05.05.2025 | 13:00:07,685 | 10 | 6,962 | |
| 10 | 6,962 | |||
| 10 | 6,962 | |||
| 05.05.2025 | 12:59:33,226 | 100 | 6,98 | |
| 100 | 6,98 | |||
| 100 | 6,98 | |||
| 05.05.2025 | 12:59:04,400 | 11 | 6,978 | |
| 11 | 6,978 | |||
| 11 | 6,978 | |||
| 05.05.2025 | 12:55:55,934 | 44 | 6,98 | |
| 44 | 6,98 | |||
| 44 | 6,98 | |||
| 05.05.2025 | 12:54:01,328 | 500 | 6,978 | |
| 500 | 6,978 | |||
| 500 | 6,978 | |||
| 05.05.2025 | 12:54:01,148 | 1 500 | 6,978 | |
| 1 500 | 6,978 | |||
| 1 500 | 6,978 | |||
| 05.05.2025 | 12:53:55,846 | 1 500 | 6,978 | |
| 1 500 | 6,978 | |||
| 1 500 | 6,978 | |||
| 05.05.2025 | 12:53:19,197 | 1 500 | 6,978 | |
| 1 500 | 6,978 | |||
| 1 500 | 6,978 | |||
| 05.05.2025 | 12:50:35,835 | 300 | 6,974 | |
| 300 | 6,974 | |||
| 300 | 6,974 | |||
| 05.05.2025 | 12:47:57,693 | 306 | 6,974 | |
| 306 | 6,974 | |||
| 306 | 6,974 | |||
| 05.05.2025 | 12:47:21,997 | 600 | 6,974 | |
| 600 | 6,974 | |||
| 600 | 6,974 | |||
| 05.05.2025 | 12:47:21,199 | 300 | 6,976 | |
| 300 | 6,976 | |||
| 300 | 6,976 | |||
| 05.05.2025 | 12:41:04,540 | 77 | 6,974 | |
| 77 | 6,974 | |||
| 77 | 6,974 | |||
| 05.05.2025 | 12:32:45,561 | 1 000 | 6,972 | |
| 1 000 | 6,972 | |||
| 1 000 | 6,972 | |||
| 05.05.2025 | 12:31:52,661 | 900 | 6,972 | |
| 900 | 6,972 | |||
| 900 | 6,972 | |||
| 05.05.2025 | 12:28:25,408 | 200 | 6,974 | |
| 200 | 6,974 | |||
| 200 | 6,974 | |||
| 05.05.2025 | 12:26:23,531 | 150 | 6,978 | |
| 150 | 6,978 | |||
| 150 | 6,978 | |||
| 05.05.2025 | 12:25:38,162 | 500 | 6,978 | |
| 500 | 6,978 | |||
| 500 | 6,978 | |||
| 05.05.2025 | 12:23:24,398 | 460 | 6,98 | |
| 460 | 6,98 | |||
| 460 | 6,98 | |||
| 05.05.2025 | 12:21:08,412 | 150 | 6,972 | |
| 150 | 6,972 | |||
| 150 | 6,972 | |||
| 05.05.2025 | 12:18:18,083 | 30 | 6,968 | |
| 30 | 6,968 | |||
| 30 | 6,968 | |||
| 05.05.2025 | 12:17:45,730 | 307 | 6,962 | |
| 307 | 6,962 | |||
| 307 | 6,962 | |||
| 05.05.2025 | 12:17:22,521 | 135 | 6,962 | |
| 135 | 6,962 | |||
| 135 | 6,962 | |||
| 05.05.2025 | 12:16:23,957 | 1 000 | 6,966 | |
| 1 000 | 6,966 | |||
| 1 000 | 6,966 | |||
| 05.05.2025 | 12:16:10,511 | 16 | 6,966 | |
| 16 | 6,966 | |||
| 16 | 6,966 | |||
| 05.05.2025 | 12:14:55,879 | 250 | 6,966 | |
| 250 | 6,966 | |||
| 250 | 6,966 | |||
| 05.05.2025 | 12:13:06,880 | 1 000 | 6,966 | |
| 1 000 | 6,966 | |||
| 1 000 | 6,966 | |||
| 05.05.2025 | 12:12:56,815 | 22 | 6,962 | |
| 22 | 6,962 | |||
| 22 | 6,962 | |||
| 05.05.2025 | 12:11:40,845 | 600 | 6,966 | |
| 600 | 6,966 | |||
| 600 | 6,966 | |||
| 05.05.2025 | 12:11:00,089 | 730 | 6,966 | |
| 730 | 6,966 | |||
| 730 | 6,966 | |||
| 05.05.2025 | 12:09:27,663 | 1 038 | 6,97 | |
| 1 038 | 6,97 | |||
| 1 038 | 6,97 | |||
| 05.05.2025 | 12:09:27,577 | 1 500 | 6,97 | |
| 1 500 | 6,97 | |||
| 1 500 | 6,97 | |||
| 05.05.2025 | 12:08:33,183 | 462 | 6,97 | |
| 462 | 6,97 | |||
| 462 | 6,97 | |||
| 05.05.2025 | 12:08:27,242 | 220 | 6,97 | |
| 220 | 6,97 | |||
| 220 | 6,97 | |||
| 05.05.2025 | 12:02:04,757 | 1 500 | 6,974 | |
| 1 500 | 6,974 | |||
| 1 500 | 6,974 | |||
| 05.05.2025 | 12:00:22,313 | 30 | 6,97 | |
| 30 | 6,97 | |||
| 30 | 6,97 | |||
| 05.05.2025 | 11:59:59,863 | 1 | 6,966 | |
| 1 | 6,966 | |||
| 1 | 6,966 | |||
| 05.05.2025 | 11:59:35,960 | 50 | 6,966 | |
| 50 | 6,966 | |||
| 50 | 6,966 | |||
| 05.05.2025 | 11:50:26,820 | 5 950 | 6,972 | |
| 5 950 | 6,972 | |||
| 1 500 | 6,972 | |||
| 4 450 | 6,972 | |||
| 05.05.2025 | 11:50:14,460 | 2 000 | 6,972 | |
| 2 000 | 6,972 | |||
| 2 000 | 6,972 | |||
| 05.05.2025 | 11:48:34,897 | 15 | 6,974 | |
| 15 | 6,974 | |||
| 15 | 6,974 | |||
| 05.05.2025 | 11:47:08,538 | 9 | 6,974 | |
| 9 | 6,974 | |||
| 9 | 6,974 | |||
| 05.05.2025 | 11:46:29,272 | 1 500 | 6,972 | |
| 1 500 | 6,972 | |||
| 1 500 | 6,972 | |||
| 05.05.2025 | 11:45:00,330 | 500 | 6,972 | |
| 500 | 6,972 | |||
| 500 | 6,972 | |||
| 05.05.2025 | 11:43:05,265 | 70 | 6,976 | |
| 70 | 6,976 | |||
| 70 | 6,976 | |||
| 05.05.2025 | 11:41:45,089 | 1 000 | 6,976 | |
| 1 000 | 6,976 | |||
| 1 000 | 6,976 | |||
| 05.05.2025 | 11:36:55,248 | 1 000 | 6,972 | |
| 1 000 | 6,972 | |||
| 1 000 | 6,972 | |||
| 05.05.2025 | 11:36:12,565 | 200 | 6,97 | |
| 200 | 6,97 | |||
| 200 | 6,97 | |||
| 05.05.2025 | 11:36:06,601 | 93 | 6,97 | |
| 93 | 6,97 | |||
| 93 | 6,97 | |||
| 05.05.2025 | 11:31:42,349 | 650 | 6,966 | |
| 650 | 6,966 | |||
| 650 | 6,966 | |||
| 05.05.2025 | 11:31:42,283 | 1 500 | 6,966 | |
| 1 500 | 6,966 | |||
| 1 500 | 6,966 | |||
| 05.05.2025 | 11:30:09,183 | 12 | 6,968 | |
| 12 | 6,968 | |||
| 12 | 6,968 | |||
| 05.05.2025 | 11:29:46,916 | 182 | 6,966 | |
| 182 | 6,966 | |||
| 182 | 6,966 | |||
| 05.05.2025 | 11:29:23,757 | 717 | 6,972 | |
| 717 | 6,972 | |||
| 717 | 6,972 | |||
| 05.05.2025 | 11:28:52,765 | 12 | 6,97 | |
| 12 | 6,97 | |||
| 12 | 6,97 | |||
| 05.05.2025 | 11:28:05,837 | 3 927 | 6,97 | |
| 50 | 6,97 | |||
| 3 877 | 6,97 | |||
| 3 927 | 6,97 | |||
| 05.05.2025 | 11:27:54,987 | 1 500 | 6,97 | |
| 1 500 | 6,97 | |||
| 1 500 | 6,97 | |||
| 05.05.2025 | 11:27:10,706 | 1 500 | 6,97 | |
| 1 500 | 6,97 | |||
| 1 500 | 6,97 | |||
| 05.05.2025 | 11:27:10,634 | 1 500 | 6,97 | |
| 1 500 | 6,97 | |||
| 1 500 | 6,97 | |||
| 05.05.2025 | 11:26:55,992 | 68 | 6,97 | |
| 68 | 6,97 | |||
| 68 | 6,97 | |||
| 05.05.2025 | 11:26:19,993 | 1 555 | 6,97 | |
| 1 555 | 6,97 | |||
| 1 555 | 6,97 | |||
| 05.05.2025 | 11:25:14,989 | 400 | 6,974 | |
| 400 | 6,974 | |||
| 400 | 6,974 | |||
| 05.05.2025 | 11:21:36,681 | 300 | 6,978 | |
| 300 | 6,978 | |||
| 300 | 6,978 | |||
| 05.05.2025 | 11:18:36,012 | 400 | 6,982 | |
| 400 | 6,982 | |||
| 400 | 6,982 | |||
| 05.05.2025 | 11:17:03,142 | 155 | 6,98 | |
| 155 | 6,98 | |||
| 155 | 6,98 | |||
| 05.05.2025 | 11:16:48,485 | 200 | 6,98 | |
| 200 | 6,98 | |||
| 200 | 6,98 | |||
| 05.05.2025 | 11:09:44,275 | 770 | 6,98 | |
| 770 | 6,98 | |||
| 770 | 6,98 | |||
| 05.05.2025 | 11:08:33,723 | 1 | 6,99 | |
| 1 | 6,99 | |||
| 1 | 6,99 | |||
| 05.05.2025 | 11:06:46,442 | 24 | 6,99 | |
| 24 | 6,99 | |||
| 24 | 6,99 | |||
| 05.05.2025 | 11:05:54,488 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 05.05.2025 | 11:05:40,446 | 700 | 6,994 | |
| 700 | 6,994 | |||
| 700 | 6,994 | |||
| 05.05.2025 | 11:02:55,889 | 1 | 6,99 | |
| 1 | 6,99 | |||
| 1 | 6,99 | |||
| 05.05.2025 | 11:02:55,734 | 2 | 6,99 | |
| 2 | 6,99 | |||
| 2 | 6,99 | |||
| 05.05.2025 | 11:02:42,578 | 1 500 | 6,992 | |
| 1 500 | 6,992 | |||
| 1 500 | 6,992 | |||
| 05.05.2025 | 11:00:09,684 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 05.05.2025 | 10:59:12,112 | 150 | 6,992 | |
| 150 | 6,992 | |||
| 150 | 6,992 | |||
| 05.05.2025 | 10:57:05,840 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 05.05.2025 | 10:57:00,182 | 73 | 6,99 | |
| 73 | 6,99 | |||
| 73 | 6,99 | |||
| 05.05.2025 | 10:56:39,057 | 427 | 6,996 | |
| 427 | 6,996 | |||
| 427 | 6,996 | |||
| 05.05.2025 | 10:55:27,666 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 500 | 6,994 | |||
| 05.05.2025 | 10:54:52,765 | 2 | 6,994 | |
| 2 | 6,994 | |||
| 2 | 6,994 | |||
| 05.05.2025 | 10:53:25,806 | 2 | 6,994 | |
| 2 | 6,994 | |||
| 2 | 6,994 | |||
| 05.05.2025 | 10:52:22,715 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 05.05.2025 | 10:52:03,836 | 2 000 | 6,996 | |
| 2 000 | 6,996 | |||
| 2 000 | 6,996 | |||
| 05.05.2025 | 10:44:08,363 | 450 | 7,012 | |
| 450 | 7,012 | |||
| 450 | 7,012 | |||
| 05.05.2025 | 10:43:49,198 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 05.05.2025 | 10:43:48,457 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 05.05.2025 | 10:43:08,186 | 400 | 7,012 | |
| 400 | 7,012 | |||
| 400 | 7,012 | |||
| 05.05.2025 | 10:39:56,201 | 500 | 7,008 | |
| 500 | 7,008 | |||
| 360 | 7,008 | |||
| 140 | 7,008 | |||
| 05.05.2025 | 10:39:35,616 | 2 000 | 7,008 | |
| 2 000 | 7,008 | |||
| 2 000 | 7,008 | |||
| 05.05.2025 | 10:38:43,907 | 400 | 7,008 | |
| 400 | 7,008 | |||
| 400 | 7,008 | |||
| 05.05.2025 | 10:34:54,576 | 1 090 | 7,016 | |
| 1 090 | 7,016 | |||
| 1 090 | 7,016 | |||
| 05.05.2025 | 10:33:21,772 | 500 | 7,012 | |
| 500 | 7,012 | |||
| 500 | 7,012 | |||
| 05.05.2025 | 10:31:15,481 | 500 | 7,018 | |
| 500 | 7,018 | |||
| 500 | 7,018 | |||
| 05.05.2025 | 10:30:47,541 | 232 | 7,016 | |
| 232 | 7,016 | |||
| 232 | 7,016 | |||
| 05.05.2025 | 10:26:59,379 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 05.05.2025 | 10:26:59,178 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 05.05.2025 | 10:26:44,182 | 2 000 | 7,022 | |
| 2 000 | 7,022 | |||
| 2 000 | 7,022 | |||
| 05.05.2025 | 10:26:04,956 | 100 | 7,018 | |
| 100 | 7,018 | |||
| 100 | 7,018 | |||
| 05.05.2025 | 10:25:12,770 | 300 | 7,02 | |
| 300 | 7,02 | |||
| 300 | 7,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 633,00
Ask: 1 634,00
Umsatz: 201 816 TEUR -
Berkshire Hathaway Inc.
Bid: 458,05 / Ask: 458,70
Umsatz: 57 526 TEUR -
Allianz SE
Bid: 376,00 / Ask: 376,60
Umsatz: 41 450 TEUR -
Nvidia Corp.
Bid: 101,14 / Ask: 101,20
Umsatz: 35 401 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,201 / Ask: 6,209
Umsatz: 31 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:57:58
Letzte Aktualisierung:
05.05.2025 @ 19:57:58