iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
533
510
618,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:59:32,899 | 2 | 618,94 | |
| 2 | 618,94 | |||
| 2 | 618,94 | |||
| 18.12.2025 | 21:48:32,509 | 40 | 620,64 | |
| 40 | 620,64 | |||
| 40 | 620,64 | |||
| 18.12.2025 | 21:41:12,515 | 2 | 619,92 | |
| 2 | 619,92 | |||
| 2 | 619,92 | |||
| 18.12.2025 | 21:40:30,780 | 2 | 619,89 | |
| 1 | 619,89 | |||
| 1 | 619,89 | |||
| 2 | 619,89 | |||
| 18.12.2025 | 21:23:47,393 | 4 | 620,14 | |
| 4 | 620,14 | |||
| 4 | 620,14 | |||
| 18.12.2025 | 21:10:02,726 | 2 | 619,23 | |
| 2 | 619,23 | |||
| 2 | 619,23 | |||
| 18.12.2025 | 21:07:26,317 | 1 | 619,35 | |
| 1 | 619,35 | |||
| 1 | 619,35 | |||
| 18.12.2025 | 21:04:21,252 | 1 | 619,11 | |
| 1 | 619,11 | |||
| 1 | 619,11 | |||
| 18.12.2025 | 21:02:02,654 | 301 | 618,72 | |
| 301 | 618,72 | |||
| 301 | 618,72 | |||
| 18.12.2025 | 21:01:34,380 | 1 | 618,62 | |
| 1 | 618,62 | |||
| 1 | 618,62 | |||
| 18.12.2025 | 20:56:59,433 | 3 | 618,12 | |
| 3 | 618,12 | |||
| 3 | 618,12 | |||
| 18.12.2025 | 20:56:32,263 | 1 | 618,55 | |
| 1 | 618,55 | |||
| 1 | 618,55 | |||
| 18.12.2025 | 20:55:33,631 | 1 | 618,74 | |
| 1 | 618,74 | |||
| 1 | 618,74 | |||
| 18.12.2025 | 20:53:35,856 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 18.12.2025 | 20:52:10,856 | 3 | 619,06 | |
| 3 | 619,06 | |||
| 3 | 619,06 | |||
| 18.12.2025 | 20:51:22,313 | 1 | 619,63 | |
| 1 | 619,63 | |||
| 1 | 619,63 | |||
| 18.12.2025 | 20:51:03,814 | 24 | 619,74 | |
| 24 | 619,74 | |||
| 24 | 619,74 | |||
| 18.12.2025 | 20:51:00,877 | 1 | 619,64 | |
| 1 | 619,64 | |||
| 1 | 619,64 | |||
| 18.12.2025 | 20:48:36,224 | 9 | 618,78 | |
| 9 | 618,78 | |||
| 9 | 618,78 | |||
| 18.12.2025 | 20:46:55,716 | 1 | 618,89 | |
| 1 | 618,89 | |||
| 1 | 618,89 | |||
| 18.12.2025 | 20:45:09,408 | 1 | 618,94 | |
| 1 | 618,94 | |||
| 1 | 618,94 | |||
| 18.12.2025 | 20:44:00,126 | 4 | 618,64 | |
| 4 | 618,64 | |||
| 4 | 618,64 | |||
| 18.12.2025 | 20:40:59,530 | 3 | 618,57 | |
| 3 | 618,57 | |||
| 3 | 618,57 | |||
| 18.12.2025 | 20:38:43,165 | 1 | 618,85 | |
| 1 | 618,85 | |||
| 1 | 618,85 | |||
| 18.12.2025 | 20:37:05,040 | 1 | 619,17 | |
| 1 | 619,17 | |||
| 1 | 619,17 | |||
| 18.12.2025 | 20:36:29,009 | 3 | 618,63 | |
| 3 | 618,63 | |||
| 3 | 618,63 | |||
| 18.12.2025 | 20:36:08,881 | 1 | 619,09 | |
| 1 | 619,09 | |||
| 1 | 619,09 | |||
| 18.12.2025 | 20:34:57,020 | 2 | 619,06 | |
| 2 | 619,06 | |||
| 2 | 619,06 | |||
| 18.12.2025 | 20:34:23,706 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 18.12.2025 | 20:20:48,407 | 25 | 619,50 | |
| 25 | 619,50 | |||
| 25 | 619,50 | |||
| 18.12.2025 | 20:08:58,540 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 18.12.2025 | 20:06:56,900 | 4 | 619,90 | |
| 4 | 619,90 | |||
| 4 | 619,90 | |||
| 18.12.2025 | 20:06:27,662 | 24 | 619,64 | |
| 24 | 619,64 | |||
| 24 | 619,64 | |||
| 18.12.2025 | 20:04:53,090 | 5 | 619,57 | |
| 5 | 619,57 | |||
| 5 | 619,57 | |||
| 18.12.2025 | 20:03:11,354 | 253 | 620,00 | |
| 253 | 620,00 | |||
| 253 | 620,00 | |||
| 18.12.2025 | 19:56:45,950 | 2 | 621,11 | |
| 2 | 621,11 | |||
| 2 | 621,11 | |||
| 18.12.2025 | 19:47:38,112 | 2 | 621,06 | |
| 2 | 621,06 | |||
| 2 | 621,06 | |||
| 18.12.2025 | 19:47:00,557 | 38 | 621,16 | |
| 38 | 621,16 | |||
| 38 | 621,16 | |||
| 18.12.2025 | 19:46:16,343 | 8 | 621,31 | |
| 8 | 621,31 | |||
| 8 | 621,31 | |||
| 18.12.2025 | 19:43:15,166 | 2 | 621,75 | |
| 2 | 621,75 | |||
| 2 | 621,75 | |||
| 18.12.2025 | 19:35:06,099 | 1 | 621,89 | |
| 1 | 621,89 | |||
| 1 | 621,89 | |||
| 18.12.2025 | 19:34:51,523 | 4 | 621,48 | |
| 4 | 621,48 | |||
| 4 | 621,48 | |||
| 18.12.2025 | 19:34:49,411 | 1 | 621,87 | |
| 1 | 621,87 | |||
| 1 | 621,87 | |||
| 18.12.2025 | 19:34:35,828 | 1 | 621,89 | |
| 1 | 621,89 | |||
| 1 | 621,89 | |||
| 18.12.2025 | 19:29:10,190 | 3 | 621,20 | |
| 3 | 621,20 | |||
| 3 | 621,20 | |||
| 18.12.2025 | 19:29:01,646 | 1 | 621,56 | |
| 1 | 621,56 | |||
| 1 | 621,56 | |||
| 18.12.2025 | 19:22:36,870 | 1 | 621,25 | |
| 1 | 621,25 | |||
| 1 | 621,25 | |||
| 18.12.2025 | 19:22:06,164 | 1 | 621,06 | |
| 1 | 621,06 | |||
| 1 | 621,06 | |||
| 18.12.2025 | 19:20:47,782 | 3 | 621,01 | |
| 3 | 621,01 | |||
| 3 | 621,01 | |||
| 18.12.2025 | 19:18:58,446 | 1 | 620,88 | |
| 1 | 620,88 | |||
| 1 | 620,88 | |||
| 18.12.2025 | 19:17:46,174 | 1 | 620,68 | |
| 1 | 620,68 | |||
| 1 | 620,68 | |||
| 18.12.2025 | 19:16:54,099 | 2 | 621,15 | |
| 2 | 621,15 | |||
| 2 | 621,15 | |||
| 18.12.2025 | 19:13:03,021 | 1 | 621,21 | |
| 1 | 621,21 | |||
| 1 | 621,21 | |||
| 18.12.2025 | 19:11:41,660 | 6 | 620,97 | |
| 6 | 620,97 | |||
| 6 | 620,97 | |||
| 18.12.2025 | 19:08:22,540 | 1 | 620,48 | |
| 1 | 620,48 | |||
| 1 | 620,48 | |||
| 18.12.2025 | 19:06:49,364 | 1 | 620,35 | |
| 1 | 620,35 | |||
| 1 | 620,35 | |||
| 18.12.2025 | 19:03:51,125 | 4 | 620,32 | |
| 4 | 620,32 | |||
| 4 | 620,32 | |||
| 18.12.2025 | 19:02:53,365 | 25 | 620,86 | |
| 25 | 620,86 | |||
| 25 | 620,86 | |||
| 18.12.2025 | 18:57:47,363 | 1 | 620,45 | |
| 1 | 620,45 | |||
| 1 | 620,45 | |||
| 18.12.2025 | 18:56:12,265 | 1 | 620,46 | |
| 1 | 620,46 | |||
| 1 | 620,46 | |||
| 18.12.2025 | 18:50:51,832 | 2 | 620,06 | |
| 2 | 620,06 | |||
| 2 | 620,06 | |||
| 18.12.2025 | 18:49:28,474 | 1 | 620,48 | |
| 1 | 620,48 | |||
| 1 | 620,48 | |||
| 18.12.2025 | 18:39:58,795 | 3 | 619,59 | |
| 3 | 619,59 | |||
| 3 | 619,59 | |||
| 18.12.2025 | 18:39:22,067 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 18.12.2025 | 18:38:14,334 | 1 | 619,74 | |
| 1 | 619,74 | |||
| 1 | 619,74 | |||
| 18.12.2025 | 18:37:34,276 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 18.12.2025 | 18:36:15,595 | 3 | 619,61 | |
| 3 | 619,61 | |||
| 3 | 619,61 | |||
| 18.12.2025 | 18:33:33,287 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 18.12.2025 | 18:24:59,168 | 6 | 618,20 | |
| 6 | 618,20 | |||
| 6 | 618,20 | |||
| 18.12.2025 | 18:23:38,900 | 1 | 618,62 | |
| 1 | 618,62 | |||
| 1 | 618,62 | |||
| 18.12.2025 | 18:21:52,335 | 3 | 618,82 | |
| 3 | 618,82 | |||
| 3 | 618,82 | |||
| 18.12.2025 | 18:16:44,283 | 35 | 618,77 | |
| 35 | 618,77 | |||
| 35 | 618,77 | |||
| 18.12.2025 | 18:16:05,660 | 36 | 618,77 | |
| 36 | 618,77 | |||
| 36 | 618,77 | |||
| 18.12.2025 | 18:14:28,163 | 15 | 618,54 | |
| 15 | 618,54 | |||
| 15 | 618,54 | |||
| 18.12.2025 | 18:13:55,120 | 24 | 619,00 | |
| 24 | 619,00 | |||
| 24 | 619,00 | |||
| 18.12.2025 | 18:13:32,529 | 1 | 619,23 | |
| 1 | 619,23 | |||
| 1 | 619,23 | |||
| 18.12.2025 | 18:10:39,044 | 3 | 619,23 | |
| 3 | 619,23 | |||
| 3 | 619,23 | |||
| 18.12.2025 | 18:09:07,734 | 49 | 619,97 | |
| 49 | 619,97 | |||
| 49 | 619,97 | |||
| 18.12.2025 | 18:08:59,749 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 18.12.2025 | 18:08:40,627 | 49 | 619,90 | |
| 49 | 619,90 | |||
| 49 | 619,90 | |||
| 18.12.2025 | 18:04:19,538 | 31 | 621,33 | |
| 31 | 621,33 | |||
| 31 | 621,33 | |||
| 18.12.2025 | 18:04:05,704 | 6 | 621,37 | |
| 6 | 621,37 | |||
| 6 | 621,37 | |||
| 18.12.2025 | 18:03:21,129 | 1 | 621,48 | |
| 1 | 621,48 | |||
| 1 | 621,48 | |||
| 18.12.2025 | 18:02:37,287 | 31 | 621,33 | |
| 31 | 621,33 | |||
| 31 | 621,33 | |||
| 18.12.2025 | 18:00:44,456 | 2 | 621,65 | |
| 2 | 621,65 | |||
| 2 | 621,65 | |||
| 18.12.2025 | 17:53:45,101 | 14 | 621,94 | |
| 14 | 621,94 | |||
| 14 | 621,94 | |||
| 18.12.2025 | 17:50:18,434 | 3 | 621,75 | |
| 3 | 621,75 | |||
| 3 | 621,75 | |||
| 18.12.2025 | 17:49:14,533 | 1 | 621,62 | |
| 1 | 621,62 | |||
| 1 | 621,62 | |||
| 18.12.2025 | 17:45:10,048 | 1 | 622,23 | |
| 1 | 622,23 | |||
| 1 | 622,23 | |||
| 18.12.2025 | 17:41:50,412 | 38 | 621,97 | |
| 38 | 621,97 | |||
| 5 | 621,97 | |||
| 33 | 621,97 | |||
| 18.12.2025 | 17:40:38,687 | 8 | 622,31 | |
| 8 | 622,31 | |||
| 8 | 622,31 | |||
| 18.12.2025 | 17:40:33,523 | 7 | 621,99 | |
| 7 | 621,99 | |||
| 7 | 621,99 | |||
| 18.12.2025 | 17:36:42,955 | 19 | 622,00 | |
| 19 | 622,00 | |||
| 19 | 622,00 | |||
| 18.12.2025 | 17:36:11,509 | 6 | 622,00 | |
| 6 | 622,00 | |||
| 6 | 622,00 | |||
| 18.12.2025 | 17:36:06,170 | 3 | 622,24 | |
| 3 | 622,24 | |||
| 3 | 622,24 | |||
| 18.12.2025 | 17:34:47,291 | 1 | 621,69 | |
| 1 | 621,69 | |||
| 1 | 621,69 | |||
| 18.12.2025 | 17:33:05,843 | 7 | 621,86 | |
| 7 | 621,86 | |||
| 7 | 621,86 | |||
| 18.12.2025 | 17:32:05,156 | 1 | 621,49 | |
| 1 | 621,49 | |||
| 1 | 621,49 | |||
| 18.12.2025 | 17:29:12,455 | 2 | 621,17 | |
| 2 | 621,17 | |||
| 2 | 621,17 | |||
| 18.12.2025 | 17:29:00,561 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 18.12.2025 | 17:28:34,630 | 1 | 621,29 | |
| 1 | 621,29 | |||
| 1 | 621,29 | |||
| 18.12.2025 | 17:27:37,933 | 13 | 621,39 | |
| 13 | 621,39 | |||
| 13 | 621,39 | |||
| 18.12.2025 | 17:25:56,408 | 3 | 621,41 | |
| 3 | 621,41 | |||
| 3 | 621,41 | |||
| 18.12.2025 | 17:24:56,780 | 1 | 621,41 | |
| 1 | 621,41 | |||
| 1 | 621,41 | |||
| 18.12.2025 | 17:21:19,948 | 10 | 621,15 | |
| 10 | 621,15 | |||
| 10 | 621,15 | |||
| 18.12.2025 | 17:21:02,535 | 10 | 621,21 | |
| 10 | 621,21 | |||
| 10 | 621,21 | |||
| 18.12.2025 | 17:20:46,583 | 1 | 621,37 | |
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 18.12.2025 | 17:18:08,252 | 35 | 621,53 | |
| 35 | 621,53 | |||
| 35 | 621,53 | |||
| 18.12.2025 | 17:16:18,345 | 10 | 621,37 | |
| 10 | 621,37 | |||
| 10 | 621,37 | |||
| 18.12.2025 | 17:14:18,166 | 10 | 621,35 | |
| 10 | 621,35 | |||
| 10 | 621,35 | |||
| 18.12.2025 | 17:14:17,467 | 8 | 621,51 | |
| 8 | 621,51 | |||
| 8 | 621,51 | |||
| 18.12.2025 | 17:13:44,009 | 1 | 621,75 | |
| 1 | 621,75 | |||
| 1 | 621,75 | |||
| 18.12.2025 | 17:11:12,546 | 28 | 621,73 | |
| 28 | 621,73 | |||
| 28 | 621,73 | |||
| 18.12.2025 | 17:09:16,844 | 2 | 621,85 | |
| 2 | 621,85 | |||
| 2 | 621,85 | |||
| 18.12.2025 | 17:07:30,473 | 1 | 622,03 | |
| 1 | 622,03 | |||
| 1 | 622,03 | |||
| 18.12.2025 | 17:03:59,433 | 1 | 621,73 | |
| 1 | 621,73 | |||
| 1 | 621,73 | |||
| 18.12.2025 | 17:02:38,885 | 182 | 622,00 | |
| 182 | 622,00 | |||
| 182 | 622,00 | |||
| 18.12.2025 | 17:01:35,426 | 1 | 621,89 | |
| 1 | 621,89 | |||
| 1 | 621,89 | |||
| 18.12.2025 | 17:01:17,665 | 1 | 622,05 | |
| 1 | 622,05 | |||
| 1 | 622,05 | |||
| 18.12.2025 | 17:01:06,845 | 1 | 622,01 | |
| 1 | 622,01 | |||
| 1 | 622,01 | |||
| 18.12.2025 | 16:57:45,965 | 2 | 621,85 | |
| 2 | 621,85 | |||
| 2 | 621,85 | |||
| 18.12.2025 | 16:56:53,241 | 2 | 621,83 | |
| 2 | 621,83 | |||
| 2 | 621,83 | |||
| 18.12.2025 | 16:50:04,282 | 1 | 622,17 | |
| 1 | 622,17 | |||
| 1 | 622,17 | |||
| 18.12.2025 | 16:49:24,128 | 3 | 622,13 | |
| 3 | 622,13 | |||
| 3 | 622,13 | |||
| 18.12.2025 | 16:45:15,072 | 4 | 622,33 | |
| 4 | 622,33 | |||
| 4 | 622,33 | |||
| 18.12.2025 | 16:40:56,453 | 7 | 621,89 | |
| 7 | 621,89 | |||
| 7 | 621,89 | |||
| 18.12.2025 | 16:40:56,151 | 2 | 622,03 | |
| 2 | 622,03 | |||
| 2 | 622,03 | |||
| 18.12.2025 | 16:37:11,126 | 1 | 621,97 | |
| 1 | 621,97 | |||
| 1 | 621,97 | |||
| 18.12.2025 | 16:37:08,982 | 80 | 621,97 | |
| 80 | 621,97 | |||
| 80 | 621,97 | |||
| 18.12.2025 | 16:35:12,083 | 1 | 622,23 | |
| 1 | 622,23 | |||
| 1 | 622,23 | |||
| 18.12.2025 | 16:32:26,830 | 2 | 621,63 | |
| 2 | 621,63 | |||
| 2 | 621,63 | |||
| 18.12.2025 | 16:31:04,711 | 80 | 621,50 | |
| 80 | 621,50 | |||
| 80 | 621,50 | |||
| 18.12.2025 | 16:29:39,200 | 1 | 621,39 | |
| 1 | 621,39 | |||
| 1 | 621,39 | |||
| 18.12.2025 | 16:29:14,315 | 2 | 621,47 | |
| 2 | 621,47 | |||
| 2 | 621,47 | |||
| 18.12.2025 | 16:29:04,410 | 2 | 621,47 | |
| 2 | 621,47 | |||
| 2 | 621,47 | |||
| 18.12.2025 | 16:29:00,862 | 11 | 621,41 | |
| 11 | 621,41 | |||
| 11 | 621,41 | |||
| 18.12.2025 | 16:28:11,537 | 2 | 621,23 | |
| 2 | 621,23 | |||
| 2 | 621,23 | |||
| 18.12.2025 | 16:27:38,577 | 2 | 621,35 | |
| 2 | 621,35 | |||
| 2 | 621,35 | |||
| 18.12.2025 | 16:27:24,199 | 9 | 621,35 | |
| 9 | 621,35 | |||
| 9 | 621,35 | |||
| 18.12.2025 | 16:26:59,189 | 3 | 621,15 | |
| 3 | 621,15 | |||
| 3 | 621,15 | |||
| 18.12.2025 | 16:26:20,083 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 18.12.2025 | 16:25:11,057 | 1 | 620,89 | |
| 1 | 620,89 | |||
| 1 | 620,89 | |||
| 18.12.2025 | 16:25:05,598 | 1 | 620,79 | |
| 1 | 620,79 | |||
| 1 | 620,79 | |||
| 18.12.2025 | 16:23:50,452 | 1 | 620,25 | |
| 1 | 620,25 | |||
| 1 | 620,25 | |||
| 18.12.2025 | 16:22:01,441 | 1 | 619,81 | |
| 1 | 619,81 | |||
| 1 | 619,81 | |||
| 18.12.2025 | 16:16:21,011 | 12 | 618,59 | |
| 12 | 618,59 | |||
| 12 | 618,59 | |||
| 18.12.2025 | 16:15:35,003 | 1 | 618,81 | |
| 1 | 618,81 | |||
| 1 | 618,81 | |||
| 18.12.2025 | 16:15:06,438 | 1 | 618,65 | |
| 1 | 618,65 | |||
| 1 | 618,65 | |||
| 18.12.2025 | 16:14:29,692 | 1 | 618,35 | |
| 1 | 618,35 | |||
| 1 | 618,35 | |||
| 18.12.2025 | 16:13:25,273 | 1 | 618,59 | |
| 1 | 618,59 | |||
| 1 | 618,59 | |||
| 18.12.2025 | 16:12:54,202 | 1 | 618,83 | |
| 1 | 618,83 | |||
| 1 | 618,83 | |||
| 18.12.2025 | 16:09:57,089 | 1 | 619,37 | |
| 1 | 619,37 | |||
| 1 | 619,37 | |||
| 18.12.2025 | 16:09:14,751 | 2 | 619,43 | |
| 2 | 619,43 | |||
| 2 | 619,43 | |||
| 18.12.2025 | 16:08:50,213 | 1 | 619,33 | |
| 1 | 619,33 | |||
| 1 | 619,33 | |||
| 18.12.2025 | 16:04:12,918 | 3 | 619,77 | |
| 3 | 619,77 | |||
| 3 | 619,77 | |||
| 18.12.2025 | 16:03:45,670 | 1 | 619,93 | |
| 1 | 619,93 | |||
| 1 | 619,93 | |||
| 18.12.2025 | 16:01:08,344 | 1 | 620,15 | |
| 1 | 620,15 | |||
| 1 | 620,15 | |||
| 18.12.2025 | 16:00:16,109 | 6 | 620,03 | |
| 6 | 620,03 | |||
| 6 | 620,03 | |||
| 18.12.2025 | 16:00:00,791 | 1 | 620,13 | |
| 1 | 620,13 | |||
| 1 | 620,13 | |||
| 18.12.2025 | 16:00:00,685 | 2 | 620,13 | |
| 2 | 620,13 | |||
| 2 | 620,13 | |||
| 18.12.2025 | 15:59:23,382 | 9 | 619,80 | |
| 9 | 619,80 | |||
| 9 | 619,80 | |||
| 18.12.2025 | 15:59:02,286 | 1 | 620,01 | |
| 1 | 620,01 | |||
| 1 | 620,01 | |||
| 18.12.2025 | 15:56:59,924 | 20 | 619,53 | |
| 20 | 619,53 | |||
| 20 | 619,53 | |||
| 18.12.2025 | 15:56:42,463 | 4 | 619,41 | |
| 4 | 619,41 | |||
| 4 | 619,41 | |||
| 18.12.2025 | 15:56:28,962 | 47 | 619,69 | |
| 47 | 619,69 | |||
| 47 | 619,69 | |||
| 18.12.2025 | 15:55:11,851 | 14 | 619,45 | |
| 14 | 619,45 | |||
| 14 | 619,45 | |||
| 18.12.2025 | 15:53:28,149 | 5 | 619,33 | |
| 5 | 619,33 | |||
| 5 | 619,33 | |||
| 18.12.2025 | 15:53:12,636 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 18.12.2025 | 15:52:15,026 | 10 | 618,43 | |
| 10 | 618,43 | |||
| 10 | 618,43 | |||
| 18.12.2025 | 15:51:05,879 | 1 | 618,05 | |
| 1 | 618,05 | |||
| 1 | 618,05 | |||
| 18.12.2025 | 15:50:48,845 | 2 | 618,21 | |
| 2 | 618,21 | |||
| 2 | 618,21 | |||
| 18.12.2025 | 15:50:38,514 | 1 | 618,13 | |
| 1 | 618,13 | |||
| 1 | 618,13 | |||
| 18.12.2025 | 15:49:29,977 | 75 | 617,89 | |
| 75 | 617,89 | |||
| 75 | 617,89 | |||
| 18.12.2025 | 15:49:10,978 | 7 | 617,80 | |
| 7 | 617,80 | |||
| 7 | 617,80 | |||
| 18.12.2025 | 15:47:36,676 | 1 | 618,69 | |
| 1 | 618,69 | |||
| 1 | 618,69 | |||
| 18.12.2025 | 15:45:11,699 | 5 | 618,69 | |
| 5 | 618,69 | |||
| 5 | 618,69 | |||
| 18.12.2025 | 15:45:01,259 | 8 | 618,43 | |
| 8 | 618,43 | |||
| 8 | 618,43 | |||
| 18.12.2025 | 15:44:57,199 | 3 | 618,27 | |
| 3 | 618,27 | |||
| 3 | 618,27 | |||
| 18.12.2025 | 15:44:28,019 | 1 | 618,25 | |
| 1 | 618,25 | |||
| 1 | 618,25 | |||
| 18.12.2025 | 15:44:19,958 | 1 | 618,25 | |
| 1 | 618,25 | |||
| 1 | 618,25 | |||
| 18.12.2025 | 15:42:47,308 | 3 | 618,30 | |
| 3 | 618,30 | |||
| 3 | 618,30 | |||
| 18.12.2025 | 15:42:11,755 | 1 | 618,27 | |
| 1 | 618,27 | |||
| 1 | 618,27 | |||
| 18.12.2025 | 15:41:30,888 | 9 | 618,13 | |
| 9 | 618,13 | |||
| 9 | 618,13 | |||
| 18.12.2025 | 15:40:06,650 | 47 | 618,37 | |
| 47 | 618,37 | |||
| 47 | 618,37 | |||
| 18.12.2025 | 15:37:59,951 | 41 | 619,15 | |
| 41 | 619,15 | |||
| 41 | 619,15 | |||
| 18.12.2025 | 15:37:09,944 | 77 | 618,95 | |
| 77 | 618,95 | |||
| 77 | 618,95 | |||
| 18.12.2025 | 15:36:09,845 | 4 | 619,09 | |
| 4 | 619,09 | |||
| 4 | 619,09 | |||
| 18.12.2025 | 15:36:03,910 | 25 | 619,13 | |
| 25 | 619,13 | |||
| 25 | 619,13 | |||
| 18.12.2025 | 15:35:46,327 | 88 | 619,27 | |
| 88 | 619,27 | |||
| 88 | 619,27 | |||
| 18.12.2025 | 15:35:43,314 | 1 | 619,35 | |
| 1 | 619,35 | |||
| 1 | 619,35 | |||
| 18.12.2025 | 15:33:47,828 | 2 | 619,63 | |
| 2 | 619,63 | |||
| 2 | 619,63 | |||
| 18.12.2025 | 15:32:45,086 | 5 | 619,71 | |
| 5 | 619,71 | |||
| 5 | 619,71 | |||
| 18.12.2025 | 15:32:38,229 | 4 | 619,77 | |
| 4 | 619,77 | |||
| 4 | 619,77 | |||
| 18.12.2025 | 15:32:05,157 | 1 | 619,99 | |
| 1 | 619,99 | |||
| 1 | 619,99 | |||
| 18.12.2025 | 15:32:04,704 | 1 | 619,99 | |
| 1 | 619,99 | |||
| 1 | 619,99 | |||
| 18.12.2025 | 15:31:42,407 | 1 | 620,05 | |
| 1 | 620,05 | |||
| 1 | 620,05 | |||
| 18.12.2025 | 15:31:23,957 | 1 | 619,99 | |
| 1 | 619,99 | |||
| 1 | 619,99 | |||
| 18.12.2025 | 15:31:22,821 | 4 | 620,05 | |
| 4 | 620,05 | |||
| 4 | 620,05 | |||
| 18.12.2025 | 15:31:06,387 | 6 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 6 | 620,00 | |||
| 18.12.2025 | 15:30:57,723 | 3 | 619,71 | |
| 3 | 619,71 | |||
| 3 | 619,71 | |||
| 18.12.2025 | 15:30:36,696 | 1 | 619,71 | |
| 1 | 619,71 | |||
| 1 | 619,71 | |||
| 18.12.2025 | 15:30:08,363 | 1 | 619,15 | |
| 1 | 619,15 | |||
| 1 | 619,15 | |||
| 18.12.2025 | 15:26:37,961 | 66 | 619,09 | |
| 66 | 619,09 | |||
| 66 | 619,09 | |||
| 18.12.2025 | 15:25:30,456 | 3 | 619,07 | |
| 3 | 619,07 | |||
| 3 | 619,07 | |||
| 18.12.2025 | 15:22:18,367 | 2 | 618,95 | |
| 2 | 618,95 | |||
| 2 | 618,95 | |||
| 18.12.2025 | 15:21:57,965 | 1 | 618,87 | |
| 1 | 618,87 | |||
| 1 | 618,87 | |||
| 18.12.2025 | 15:18:58,781 | 4 | 618,87 | |
| 4 | 618,87 | |||
| 4 | 618,87 | |||
| 18.12.2025 | 15:15:27,146 | 1 | 618,79 | |
| 1 | 618,79 | |||
| 1 | 618,79 | |||
| 18.12.2025 | 15:11:48,421 | 1 | 618,57 | |
| 1 | 618,57 | |||
| 1 | 618,57 | |||
| 18.12.2025 | 15:11:15,877 | 5 | 618,43 | |
| 5 | 618,43 | |||
| 5 | 618,43 | |||
| 18.12.2025 | 15:10:50,666 | 1 | 618,43 | |
| 1 | 618,43 | |||
| 1 | 618,43 | |||
| 18.12.2025 | 15:10:48,905 | 2 | 618,47 | |
| 2 | 618,47 | |||
| 2 | 618,47 | |||
| 18.12.2025 | 15:10:25,062 | 10 | 618,47 | |
| 10 | 618,47 | |||
| 10 | 618,47 | |||
| 18.12.2025 | 15:09:58,820 | 3 | 618,15 | |
| 3 | 618,15 | |||
| 3 | 618,15 | |||
| 18.12.2025 | 15:09:38,090 | 1 | 618,39 | |
| 1 | 618,39 | |||
| 1 | 618,39 | |||
| 18.12.2025 | 15:07:48,661 | 15 | 618,43 | |
| 15 | 618,43 | |||
| 15 | 618,43 | |||
| 18.12.2025 | 15:06:40,091 | 1 | 618,27 | |
| 1 | 618,27 | |||
| 1 | 618,27 | |||
| 18.12.2025 | 15:05:26,399 | 4 | 618,25 | |
| 4 | 618,25 | |||
| 4 | 618,25 | |||
| 18.12.2025 | 15:05:08,858 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 18.12.2025 | 15:04:54,513 | 6 | 618,25 | |
| 6 | 618,25 | |||
| 6 | 618,25 | |||
| 18.12.2025 | 15:04:46,241 | 5 | 618,19 | |
| 5 | 618,19 | |||
| 5 | 618,19 | |||
| 18.12.2025 | 15:01:12,845 | 3 | 618,21 | |
| 3 | 618,21 | |||
| 3 | 618,21 | |||
| 18.12.2025 | 15:00:06,855 | 3 | 617,97 | |
| 3 | 617,97 | |||
| 3 | 617,97 | |||
| 18.12.2025 | 14:59:22,724 | 7 | 617,87 | |
| 7 | 617,87 | |||
| 7 | 617,87 | |||
| 18.12.2025 | 14:54:46,416 | 1 | 617,81 | |
| 1 | 617,81 | |||
| 1 | 617,81 | |||
| 18.12.2025 | 14:54:19,804 | 3 | 617,67 | |
| 3 | 617,67 | |||
| 3 | 617,67 | |||
| 18.12.2025 | 14:53:32,013 | 1 | 617,31 | |
| 1 | 617,31 | |||
| 1 | 617,31 | |||
| 18.12.2025 | 14:52:23,907 | 2 | 617,51 | |
| 2 | 617,51 | |||
| 2 | 617,51 | |||
| 18.12.2025 | 14:50:42,916 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 18.12.2025 | 14:47:26,746 | 3 | 618,71 | |
| 3 | 618,71 | |||
| 3 | 618,71 | |||
| 18.12.2025 | 14:47:05,053 | 2 | 618,63 | |
| 2 | 618,63 | |||
| 2 | 618,63 | |||
| 18.12.2025 | 14:47:01,481 | 1 | 618,59 | |
| 1 | 618,59 | |||
| 1 | 618,59 | |||
| 18.12.2025 | 14:44:13,811 | 4 | 618,61 | |
| 4 | 618,61 | |||
| 4 | 618,61 | |||
| 18.12.2025 | 14:39:19,252 | 1 | 618,03 | |
| 1 | 618,03 | |||
| 1 | 618,03 | |||
| 18.12.2025 | 14:38:59,121 | 5 | 617,93 | |
| 5 | 617,93 | |||
| 5 | 617,93 | |||
| 18.12.2025 | 14:38:52,171 | 16 | 618,13 | |
| 16 | 618,13 | |||
| 16 | 618,13 | |||
| 18.12.2025 | 14:35:23,626 | 6 | 617,40 | |
| 6 | 617,40 | |||
| 6 | 617,40 | |||
| 18.12.2025 | 14:33:01,345 | 2 | 617,45 | |
| 2 | 617,45 | |||
| 2 | 617,45 | |||
| 18.12.2025 | 14:31:59,795 | 1 | 617,87 | |
| 1 | 617,87 | |||
| 1 | 617,87 | |||
| 18.12.2025 | 14:31:46,093 | 1 | 617,15 | |
| 1 | 617,15 | |||
| 1 | 617,15 | |||
| 18.12.2025 | 14:29:56,271 | 1 | 616,47 | |
| 1 | 616,47 | |||
| 1 | 616,47 | |||
| 18.12.2025 | 14:27:31,681 | 1 | 616,99 | |
| 1 | 616,99 | |||
| 1 | 616,99 | |||
| 18.12.2025 | 14:27:02,036 | 2 | 616,93 | |
| 2 | 616,93 | |||
| 2 | 616,93 | |||
| 18.12.2025 | 14:20:07,054 | 4 | 616,63 | |
| 4 | 616,63 | |||
| 4 | 616,63 | |||
| 18.12.2025 | 14:18:38,163 | 301 | 616,47 | |
| 301 | 616,47 | |||
| 301 | 616,47 | |||
| 18.12.2025 | 14:18:38,103 | 2 | 616,50 | |
| 2 | 616,50 | |||
| 2 | 616,50 | |||
| 18.12.2025 | 14:17:43,258 | 15 | 616,65 | |
| 15 | 616,65 | |||
| 15 | 616,65 | |||
| 18.12.2025 | 14:16:05,092 | 10 | 616,71 | |
| 10 | 616,71 | |||
| 10 | 616,71 | |||
| 18.12.2025 | 14:13:30,012 | 8 | 617,29 | |
| 8 | 617,29 | |||
| 8 | 617,29 | |||
| 18.12.2025 | 14:13:03,297 | 3 | 617,15 | |
| 3 | 617,15 | |||
| 3 | 617,15 | |||
| 18.12.2025 | 14:12:46,114 | 1 | 617,29 | |
| 1 | 617,29 | |||
| 1 | 617,29 | |||
| 18.12.2025 | 14:10:41,165 | 1 | 617,31 | |
| 1 | 617,31 | |||
| 1 | 617,31 | |||
| 18.12.2025 | 14:10:33,096 | 15 | 617,37 | |
| 15 | 617,37 | |||
| 15 | 617,37 | |||
| 18.12.2025 | 14:09:20,132 | 6 | 617,19 | |
| 6 | 617,19 | |||
| 6 | 617,19 | |||
| 18.12.2025 | 14:07:23,430 | 6 | 617,00 | |
| 6 | 617,00 | |||
| 6 | 617,00 | |||
| 18.12.2025 | 14:06:38,763 | 3 | 617,31 | |
| 3 | 617,31 | |||
| 3 | 617,31 | |||
| 18.12.2025 | 14:03:44,062 | 1 | 617,61 | |
| 1 | 617,61 | |||
| 1 | 617,61 | |||
| 18.12.2025 | 14:03:27,137 | 9 | 617,61 | |
| 9 | 617,61 | |||
| 9 | 617,61 | |||
| 18.12.2025 | 14:02:34,313 | 2 | 617,73 | |
| 2 | 617,73 | |||
| 2 | 617,73 | |||
| 18.12.2025 | 14:00:51,128 | 5 | 617,47 | |
| 5 | 617,47 | |||
| 5 | 617,47 | |||
| 18.12.2025 | 13:59:57,171 | 56 | 617,45 | |
| 56 | 617,45 | |||
| 56 | 617,45 | |||
| 18.12.2025 | 13:57:49,722 | 12 | 617,43 | |
| 12 | 617,43 | |||
| 12 | 617,43 | |||
| 18.12.2025 | 13:53:28,350 | 3 | 617,37 | |
| 3 | 617,37 | |||
| 3 | 617,37 | |||
| 18.12.2025 | 13:53:14,069 | 1 | 617,47 | |
| 1 | 617,47 | |||
| 1 | 617,47 | |||
| 18.12.2025 | 13:53:01,164 | 26 | 617,39 | |
| 26 | 617,39 | |||
| 26 | 617,39 | |||
| 18.12.2025 | 13:52:49,600 | 1 | 617,39 | |
| 1 | 617,39 | |||
| 1 | 617,39 | |||
| 18.12.2025 | 13:46:54,830 | 16 | 617,43 | |
| 16 | 617,43 | |||
| 16 | 617,43 | |||
| 18.12.2025 | 13:44:52,407 | 1 | 617,63 | |
| 1 | 617,63 | |||
| 1 | 617,63 | |||
| 18.12.2025 | 13:43:16,778 | 17 | 617,49 | |
| 17 | 617,49 | |||
| 17 | 617,49 | |||
| 18.12.2025 | 13:39:48,106 | 2 | 617,42 | |
| 2 | 617,42 | |||
| 2 | 617,42 | |||
| 18.12.2025 | 13:37:38,130 | 2 | 617,43 | |
| 2 | 617,43 | |||
| 2 | 617,43 | |||
| 18.12.2025 | 13:37:14,055 | 1 | 617,37 | |
| 1 | 617,37 | |||
| 1 | 617,37 | |||
| 18.12.2025 | 13:31:33,309 | 2 | 617,49 | |
| 2 | 617,49 | |||
| 2 | 617,49 | |||
| 18.12.2025 | 13:31:01,779 | 1 | 617,61 | |
| 1 | 617,61 | |||
| 1 | 617,61 | |||
| 18.12.2025 | 13:30:53,473 | 2 | 617,57 | |
| 2 | 617,57 | |||
| 2 | 617,57 | |||
| 18.12.2025 | 13:28:42,938 | 1 | 617,57 | |
| 1 | 617,57 | |||
| 1 | 617,57 | |||
| 18.12.2025 | 13:28:41,815 | 101 | 617,51 | |
| 101 | 617,51 | |||
| 101 | 617,51 | |||
| 18.12.2025 | 13:25:35,401 | 1 | 617,73 | |
| 1 | 617,73 | |||
| 1 | 617,73 | |||
| 18.12.2025 | 13:22:13,956 | 30 | 617,61 | |
| 30 | 617,61 | |||
| 30 | 617,61 | |||
| 18.12.2025 | 13:20:34,880 | 3 | 617,71 | |
| 3 | 617,71 | |||
| 3 | 617,71 | |||
| 18.12.2025 | 13:18:50,382 | 8 | 617,87 | |
| 8 | 617,87 | |||
| 8 | 617,87 | |||
| 18.12.2025 | 13:15:41,332 | 1 | 617,63 | |
| 1 | 617,63 | |||
| 1 | 617,63 | |||
| 18.12.2025 | 13:15:27,649 | 3 | 617,59 | |
| 3 | 617,59 | |||
| 3 | 617,59 | |||
| 18.12.2025 | 13:14:58,056 | 2 | 617,65 | |
| 2 | 617,65 | |||
| 2 | 617,65 | |||
| 18.12.2025 | 13:12:51,042 | 1 | 617,86 | |
| 1 | 617,86 | |||
| 1 | 617,86 | |||
| 18.12.2025 | 13:11:31,372 | 1 | 617,92 | |
| 1 | 617,92 | |||
| 1 | 617,92 | |||
| 18.12.2025 | 13:09:22,764 | 17 | 617,85 | |
| 17 | 617,85 | |||
| 17 | 617,85 | |||
| 18.12.2025 | 13:08:50,838 | 1 | 617,81 | |
| 1 | 617,81 | |||
| 1 | 617,81 | |||
| 18.12.2025 | 13:07:55,000 | 3 | 617,67 | |
| 3 | 617,67 | |||
| 3 | 617,67 | |||
| 18.12.2025 | 13:07:22,348 | 5 | 617,77 | |
| 5 | 617,77 | |||
| 5 | 617,77 | |||
| 18.12.2025 | 13:02:16,862 | 10 | 617,49 | |
| 10 | 617,49 | |||
| 10 | 617,49 | |||
| 18.12.2025 | 13:00:50,404 | 1 | 617,71 | |
| 1 | 617,71 | |||
| 1 | 617,71 | |||
| 18.12.2025 | 12:59:59,490 | 8 | 617,55 | |
| 8 | 617,55 | |||
| 8 | 617,55 | |||
| 18.12.2025 | 12:59:36,435 | 50 | 617,71 | |
| 50 | 617,71 | |||
| 50 | 617,71 | |||
| 18.12.2025 | 12:59:24,557 | 111 | 617,65 | |
| 111 | 617,65 | |||
| 111 | 617,65 | |||
| 18.12.2025 | 12:58:31,564 | 6 | 617,61 | |
| 6 | 617,61 | |||
| 6 | 617,61 | |||
| 18.12.2025 | 12:58:10,192 | 11 | 617,61 | |
| 11 | 617,61 | |||
| 11 | 617,61 | |||
| 18.12.2025 | 12:52:06,730 | 1 | 617,41 | |
| 1 | 617,41 | |||
| 1 | 617,41 | |||
| 18.12.2025 | 12:49:48,201 | 10 | 617,55 | |
| 10 | 617,55 | |||
| 10 | 617,55 | |||
| 18.12.2025 | 12:49:41,558 | 1 | 617,57 | |
| 1 | 617,57 | |||
| 1 | 617,57 | |||
| 18.12.2025 | 12:49:31,724 | 1 | 617,51 | |
| 1 | 617,51 | |||
| 1 | 617,51 | |||
| 18.12.2025 | 12:45:30,477 | 2 | 617,23 | |
| 2 | 617,23 | |||
| 2 | 617,23 | |||
| 18.12.2025 | 12:43:57,263 | 3 | 617,27 | |
| 3 | 617,27 | |||
| 3 | 617,27 | |||
| 18.12.2025 | 12:41:41,223 | 1 | 617,43 | |
| 1 | 617,43 | |||
| 1 | 617,43 | |||
| 18.12.2025 | 12:40:37,531 | 105 | 617,41 | |
| 105 | 617,41 | |||
| 105 | 617,41 | |||
| 18.12.2025 | 12:35:28,192 | 3 | 617,27 | |
| 3 | 617,27 | |||
| 3 | 617,27 | |||
| 18.12.2025 | 12:35:04,849 | 1 | 617,33 | |
| 1 | 617,33 | |||
| 1 | 617,33 | |||
| 18.12.2025 | 12:34:22,318 | 1 | 617,19 | |
| 1 | 617,19 | |||
| 1 | 617,19 | |||
| 18.12.2025 | 12:34:04,349 | 10 | 617,17 | |
| 10 | 617,17 | |||
| 10 | 617,17 | |||
| 18.12.2025 | 12:33:59,657 | 12 | 617,31 | |
| 12 | 617,31 | |||
| 12 | 617,31 | |||
| 18.12.2025 | 12:33:09,326 | 5 | 617,29 | |
| 5 | 617,29 | |||
| 5 | 617,29 | |||
| 18.12.2025 | 12:30:01,102 | 48 | 617,25 | |
| 48 | 617,25 | |||
| 48 | 617,25 | |||
| 18.12.2025 | 12:29:51,420 | 1 | 617,25 | |
| 1 | 617,25 | |||
| 1 | 617,25 | |||
| 18.12.2025 | 12:27:39,314 | 1 | 617,07 | |
| 1 | 617,07 | |||
| 1 | 617,07 | |||
| 18.12.2025 | 12:26:38,345 | 1 | 617,05 | |
| 1 | 617,05 | |||
| 1 | 617,05 | |||
| 18.12.2025 | 12:23:38,603 | 1 | 617,33 | |
| 1 | 617,33 | |||
| 1 | 617,33 | |||
| 18.12.2025 | 12:23:24,756 | 6 | 617,41 | |
| 6 | 617,41 | |||
| 6 | 617,41 | |||
| 18.12.2025 | 12:23:11,502 | 98 | 617,25 | |
| 98 | 617,25 | |||
| 98 | 617,25 | |||
| 18.12.2025 | 12:19:38,569 | 1 | 617,27 | |
| 1 | 617,27 | |||
| 1 | 617,27 | |||
| 18.12.2025 | 12:19:08,279 | 2 | 617,39 | |
| 2 | 617,39 | |||
| 2 | 617,39 | |||
| 18.12.2025 | 12:15:19,910 | 8 | 617,47 | |
| 8 | 617,47 | |||
| 8 | 617,47 | |||
| 18.12.2025 | 12:13:07,278 | 85 | 617,35 | |
| 85 | 617,35 | |||
| 85 | 617,35 | |||
| 18.12.2025 | 12:12:30,021 | 95 | 617,25 | |
| 95 | 617,25 | |||
| 95 | 617,25 | |||
| 18.12.2025 | 12:09:32,062 | 1 | 617,07 | |
| 1 | 617,07 | |||
| 1 | 617,07 | |||
| 18.12.2025 | 12:09:18,890 | 6 | 617,07 | |
| 6 | 617,07 | |||
| 6 | 617,07 | |||
| 18.12.2025 | 12:06:04,048 | 1 | 617,03 | |
| 1 | 617,03 | |||
| 1 | 617,03 | |||
| 18.12.2025 | 12:06:02,914 | 12 | 617,03 | |
| 12 | 617,03 | |||
| 12 | 617,03 | |||
| 18.12.2025 | 12:05:39,778 | 28 | 617,03 | |
| 28 | 617,03 | |||
| 28 | 617,03 | |||
| 18.12.2025 | 12:04:52,763 | 15 | 616,93 | |
| 15 | 616,93 | |||
| 15 | 616,93 | |||
| 18.12.2025 | 12:03:41,801 | 5 | 617,07 | |
| 5 | 617,07 | |||
| 5 | 617,07 | |||
| 18.12.2025 | 12:03:05,634 | 3 | 617,01 | |
| 3 | 617,01 | |||
| 3 | 617,01 | |||
| 18.12.2025 | 12:02:19,021 | 1 | 616,91 | |
| 1 | 616,91 | |||
| 1 | 616,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00