Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

261

228

65.91

Date Time Volume Order Volume Price
15/08/2025 11:04:56.360 1   65.91
      1 65.91
      1 65.91
15/08/2025 11:04:55.147 1   65.90
      1 65.90
      1 65.90
15/08/2025 11:04:54.141 30   65.90
      30 65.90
      30 65.90
15/08/2025 11:00:08.566 20   65.90
      20 65.90
      20 65.90
15/08/2025 11:00:07.363 13   65.91
      13 65.91
      13 65.91
15/08/2025 10:55:29.935 10   65.91
      10 65.91
      10 65.91
15/08/2025 10:55:22.790 8   65.91
      8 65.91
      8 65.91
15/08/2025 10:54:15.699 2   65.93
      2 65.93
      2 65.93
15/08/2025 10:50:43.569 50   65.93
      50 65.93
      50 65.93
15/08/2025 10:45:55.968 76   65.97
      76 65.97
      76 65.97
15/08/2025 10:44:12.623 104   65.96
      104 65.96
      104 65.96
15/08/2025 10:43:18.410 300   65.97
      300 65.97
      300 65.97
15/08/2025 10:42:53.475 25   65.96
      25 65.96
      25 65.96
15/08/2025 10:40:27.406 75   65.96
      75 65.96
      75 65.96
15/08/2025 10:38:58.388 200   65.97
      200 65.97
      200 65.97
15/08/2025 10:36:41.859 20   65.98
      20 65.98
      20 65.98
15/08/2025 10:33:09.746 150   66.00
      150 66.00
      150 66.00
15/08/2025 10:30:13.939 2   66.01
      2 66.01
      2 66.01
15/08/2025 10:30:13.833 8   66.01
      8 66.01
      8 66.01
15/08/2025 10:29:34.292 30   66.03
      30 66.03
      30 66.03
15/08/2025 10:28:03.640 1   66.01
      1 66.01
      1 66.01
15/08/2025 10:27:33.427 8   66.01
      8 66.01
      8 66.01
15/08/2025 10:25:55.008 61   66.00
      61 66.00
      61 66.00
15/08/2025 10:23:42.563 79   65.99
      79 65.99
      79 65.99
15/08/2025 10:21:49.420 121   65.99
      121 65.99
      121 65.99
15/08/2025 10:20:58.793 30   66.00
      30 66.00
      30 66.00
15/08/2025 10:19:50.360 50   66.00
      50 66.00
      50 66.00
15/08/2025 10:16:21.051 150   65.98
      150 65.98
      150 65.98
15/08/2025 10:14:57.264 4   65.98
      4 65.98
      4 65.98
15/08/2025 10:13:09.277 5   66.00
      5 66.00
      5 66.00
15/08/2025 10:12:38.052 136   66.00
      136 66.00
      136 66.00
15/08/2025 10:09:24.362 8   66.00
      8 66.00
      8 66.00
15/08/2025 10:08:05.065 6   65.99
      6 65.99
      6 65.99
15/08/2025 10:07:46.473 54   66.00
      54 66.00
      54 66.00
15/08/2025 10:06:51.333 15   65.99
      15 65.99
      15 65.99
15/08/2025 10:06:21.779 10   66.00
      10 66.00
      10 66.00
15/08/2025 10:00:02.775 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:58:11.970 6   65.99
      6 65.99
      6 65.99
15/08/2025 09:58:07.473 4   65.99
      4 65.99
      4 65.99
15/08/2025 09:52:52.155 35   66.00
      35 66.00
      35 66.00
15/08/2025 09:51:32.588 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:50:42.862 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:47:19.950 303   66.01
      303 66.01
      303 66.01
15/08/2025 09:44:33.535 3   65.98
      3 65.98
      3 65.98
15/08/2025 09:44:18.133 2   65.99
      2 65.99
      2 65.99
15/08/2025 09:42:26.258 265   65.98
      265 65.98
      265 65.98
15/08/2025 09:42:07.897 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:42:02.358 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:41:34.191 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:41:33.089 5   65.98
      5 65.98
      5 65.98
15/08/2025 09:41:09.539 8   65.99
      8 65.99
      8 65.99
15/08/2025 09:41:08.262 61   65.98
      61 65.98
      61 65.98
15/08/2025 09:41:06.822 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:41:04.210 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:41:04.017 10   65.99
      10 65.99
      10 65.99
15/08/2025 09:41:02.211 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:41:02.114 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:40:13.207 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:39:33.569 3   65.99
      3 65.99
      3 65.99
15/08/2025 09:39:12.729 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:39:11.319 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:39:03.574 3   65.99
      3 65.99
      3 65.99
15/08/2025 09:39:03.172 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:39:02.667 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:38:40.024 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:38:38.121 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:38:34.190 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:38:33.409 4   65.99
      4 65.99
      4 65.99
15/08/2025 09:38:10.035 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:38:03.799 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:38:02.590 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:37:26.876 61   65.98
      61 65.98
      61 65.98
15/08/2025 09:37:03.522 3   65.97
      3 65.97
      3 65.97
15/08/2025 09:36:32.779 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:36:32.707 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:36:09.002 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:36:03.869 4   65.97
      4 65.97
      4 65.97
15/08/2025 09:35:48.239 50   65.97
      50 65.97
      50 65.97
15/08/2025 09:35:39.430 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:35:32.488 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:35:32.292 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:35:09.745 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:34:33.218 3   65.98
      3 65.98
      3 65.98
15/08/2025 09:34:31.907 2   65.99
      2 65.99
      2 65.99
15/08/2025 09:34:01.924 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:34:01.419 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:33:33.515 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:33:33.350 3   65.97
      3 65.97
      3 65.97
15/08/2025 09:33:07.222 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:33:07.091 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:32:32.080 2   65.98
      2 65.98
      2 65.98
15/08/2025 09:31:33.210 480   65.97
      480 65.97
      480 65.97
15/08/2025 09:31:22.367 1 889   65.97
      1 889 65.97
      1 889 65.97
15/08/2025 09:30:48.301 597   65.98
      597 65.98
      597 65.98
15/08/2025 09:30:40.994 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:30:33.551 4   65.97
      4 65.97
      4 65.97
15/08/2025 09:30:16.655 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:30:16.497 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:30:07.362 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:30:03.465 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:30:01.853 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:29:36.589 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:29:32.369 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:29:09.122 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:29:03.489 4   65.98
      4 65.98
      4 65.98
15/08/2025 09:28:41.363 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:28:39.350 15   65.99
      15 65.99
      15 65.99
15/08/2025 09:28:33.515 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:28:12.176 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:28:03.632 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:28:02.927 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:27:38.484 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:27:33.895 75   65.99
      75 65.99
      75 65.99
15/08/2025 09:27:28.270 16   65.99
      16 65.99
      16 65.99
15/08/2025 09:27:11.526 2   65.99
      2 65.99
      2 65.99
15/08/2025 09:27:03.482 3   65.99
      3 65.99
      3 65.99
15/08/2025 09:26:35.911 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:26:35.107 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:26:06.834 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:25:33.623 4   65.99
      4 65.99
      4 65.99
15/08/2025 09:25:07.368 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:25:03.148 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:24:34.064 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:23:32.794 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:23:24.019 2   65.99
      2 65.99
      2 65.99
15/08/2025 09:23:08.742 2   65.99
      2 65.99
      2 65.99
15/08/2025 09:23:03.213 3   65.98
      3 65.98
      3 65.98
15/08/2025 09:22:32.021 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:22:04.162 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:22:03.479 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:22:03.257 6   65.97
      6 65.97
      6 65.97
15/08/2025 09:21:41.322 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:21:40.311 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:21:38.001 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:21:34.682 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:21:32.068 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:21:03.089 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:20:04.621 1   65.95
      1 65.95
      1 65.95
15/08/2025 09:19:17.282 1   65.96
      1 65.96
      1 65.96
15/08/2025 09:19:08.074 1   65.96
      1 65.96
      1 65.96
15/08/2025 09:19:02.236 1   65.95
      1 65.95
      1 65.95
15/08/2025 09:18:52.921 16   65.96
      16 65.96
      16 65.96
15/08/2025 09:18:33.357 3   65.96
      3 65.96
      3 65.96
15/08/2025 09:18:10.821 2   65.97
      2 65.97
      2 65.97
15/08/2025 09:17:04.327 1   65.96
      1 65.96
      1 65.96
15/08/2025 09:16:34.858 1   65.97
      1 65.97
      1 65.97
15/08/2025 09:16:33.348 3   65.96
      3 65.96
      3 65.96
15/08/2025 09:16:07.497 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:16:05.185 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:14:37.873 4   65.97
      4 65.97
      4 65.97
15/08/2025 09:14:36.968 1   65.97
      1 65.97
      1 65.97
15/08/2025 09:14:09.470 12   65.97
      12 65.97
      12 65.97
15/08/2025 09:14:03.280 3   65.96
      3 65.96
      3 65.96
15/08/2025 09:13:38.528 180   65.97
      180 65.97
      180 65.97
15/08/2025 09:13:38.127 1   65.97
      1 65.97
      1 65.97
15/08/2025 09:13:04.318 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:12:38.175 1   65.97
      1 65.97
      1 65.97
15/08/2025 09:12:34.149 3   65.96
      3 65.96
      3 65.96
15/08/2025 09:12:08.589 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:11:37.007 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:11:34.792 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:11:09.743 1   65.98
      1 65.98
      1 65.98
15/08/2025 09:11:03.005 4   65.96
      4 65.96
      4 65.96
15/08/2025 09:10:53.450 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:10:38.561 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:10:16.821 2   65.99
      2 65.99
      2 65.99
15/08/2025 09:09:39.607 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:09:33.984 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:09:33.778 4   65.98
      4 65.98
      4 65.98
15/08/2025 09:09:07.636 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:09:06.024 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:08:07.816 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:08:07.200 2   65.99
      2 65.99
      2 65.99
15/08/2025 09:08:05.792 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:08:03.284 4   65.98
      4 65.98
      4 65.98
15/08/2025 09:07:36.716 2   65.99
      2 65.99
      2 65.99
15/08/2025 09:07:35.006 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:07:09.851 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:07:03.003 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:06:59.641 10   65.99
      10 65.99
      10 65.99
15/08/2025 09:06:35.239 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:06:27.036 1   65.99
      1 65.99
      1 65.99
15/08/2025 09:06:03.658 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:06:03.461 3   65.99
      3 65.99
      3 65.99
15/08/2025 09:05:35.584 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:05:35.485 4   66.00
      4 66.00
      4 66.00
15/08/2025 09:05:32.978 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:05:32.273 1   66.00
      1 66.00
      1 66.00
15/08/2025 09:05:27.367 346   65.98
      346 65.98
      346 65.98
15/08/2025 09:05:04.813 2   66.02
      2 66.02
      2 66.02
15/08/2025 09:05:03.812 3   66.01
      3 66.01
      3 66.01
15/08/2025 09:04:40.661 1   66.04
      1 66.04
      1 66.04
15/08/2025 09:04:38.454 15   66.04
      15 66.04
      15 66.04
15/08/2025 09:04:36.641 1   66.04
      1 66.04
      1 66.04
15/08/2025 09:04:36.337 1   66.04
      1 66.04
      1 66.04
15/08/2025 09:04:33.947 7   66.01
      7 66.01
      7 66.01
15/08/2025 09:04:30.403 380   66.00
      380 66.00
      380 66.00
15/08/2025 09:04:24.732 2 400   66.00
      173 66.00
      1 890 66.00
      2 400 66.00
      4 66.00
      267 66.00
      16 66.00
      50 66.00
15/08/2025 09:04:24.649 56   66.00
      24 66.00
      1 66.00
      1 66.00
      32 66.00
      1 66.00
      1 66.00
      1 66.00
      50 66.00
      1 66.00
15/08/2025 08:47:50.262 50   66.00
      50 66.00
      50 66.00
15/08/2025 08:45:52.681 10   65.99
      10 65.99
      10 65.99
15/08/2025 08:43:34.112 7   65.99
      7 65.99
      7 65.99
15/08/2025 08:42:02.960 3   65.99
      3 65.99
      3 65.99
15/08/2025 08:41:25.155 5   65.99
      5 65.99
      5 65.99
15/08/2025 08:38:53.294 3   65.99
      3 65.99
      3 65.99
15/08/2025 08:38:06.685 151   65.99
      151 65.99
      151 65.99
15/08/2025 08:36:45.567 100   66.00
      100 66.00
      30 66.00
      70 66.00
15/08/2025 08:27:04.954 2   66.00
      2 66.00
      2 66.00
15/08/2025 08:24:42.761 1   66.00
      1 66.00
      1 66.00
15/08/2025 08:22:34.059 2   66.00
      2 66.00
      2 66.00
15/08/2025 08:15:09.567 230   65.99
      230 65.99
      230 65.99
15/08/2025 08:12:12.923 1   65.97
      1 65.97
      1 65.97
15/08/2025 08:04:03.339 3   65.85
      3 65.85
      3 65.85
15/08/2025 08:03:52.236 150   65.99
      150 65.99
      150 65.99
15/08/2025 08:03:32.472 5   65.99
      5 65.99
      5 65.99
15/08/2025 08:02:43.688 2   65.99
      2 65.99
      2 65.99
15/08/2025 08:02:10.288 2   65.99
      2 65.99
      2 65.99
15/08/2025 08:01:00.364 1   65.99
      1 65.99
      1 65.99
15/08/2025 08:00:43.467 4   65.99
      4 65.99
      4 65.99
15/08/2025 08:00:18.042 18   65.85
      18 65.85
      18 65.85
15/08/2025 08:00:16.920 17   65.99
      13 65.99
      4 65.99
      17 65.99
15/08/2025 07:47:16.482 1   66.00
      1 66.00
      1 66.00
15/08/2025 07:47:15.004 18   66.00
      18 66.00
      18 66.00
15/08/2025 07:46:11.919 2   66.00
      2 66.00
      2 66.00
15/08/2025 07:45:46.637 45   66.00
      45 66.00
      45 66.00
15/08/2025 07:39:52.637 111   65.87
      76 65.87
      111 65.87
      5 65.87
      30 65.87
15/08/2025 07:30:40.243 2   65.86
      2 65.86
      2 65.86
15/08/2025 07:30:00.373 221   65.99
      70 65.99
      32 65.99
      36 65.99
      12 65.99
      25 65.99
      150 65.99
      30 65.99
      16 65.99
      70 65.99
      1 65.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM