+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Xtrackers II EUR Over.Rate Sw.

139

78

146.1799

Date Time Volume Order Volume Price
09/05/2025 10:02:48.307 658   146.1799
      658 146.1799
      658 146.1799
09/05/2025 09:59:36.460 343   146.185
      343 146.185
      343 146.185
09/05/2025 09:57:41.097 1 158   146.184
      1 158 146.184
      1 158 146.184
09/05/2025 09:57:03.054 3 000   146.184
      3 000 146.184
      3 000 146.184
09/05/2025 09:56:48.614 350   146.184
      350 146.184
      350 146.184
09/05/2025 09:56:32.813 1 620   146.184
      1 620 146.184
      1 620 146.184
09/05/2025 09:56:31.380 450   146.184
      450 146.184
      450 146.184
09/05/2025 09:53:27.893 1   146.184
      1 146.184
      1 146.184
09/05/2025 09:52:12.445 66   146.184
      66 146.184
      13 146.184
      53 146.184
09/05/2025 09:51:37.457 350   146.1652
      100 146.1652
      50 146.1652
      350 146.1652
      200 146.1652
09/05/2025 09:51:36.117 4   146.184
      4 146.184
      4 146.184
09/05/2025 09:49:11.106 70   146.184
      70 146.184
      20 146.184
      50 146.184
09/05/2025 09:48:36.149 66   146.184
      32 146.184
      34 146.184
      66 146.184
09/05/2025 09:46:25.453 15   146.1652
      15 146.1652
      15 146.1652
09/05/2025 09:42:29.937 11   146.175
      11 146.175
      11 146.175
09/05/2025 09:40:46.062 68   146.17
      68 146.17
      68 146.17
09/05/2025 09:40:31.305 2   146.1652
      2 146.1652
      2 146.1652
09/05/2025 09:39:43.821 102   146.17
      102 146.17
      102 146.17
09/05/2025 09:39:43.744 68   146.18
      68 146.18
      68 146.18
09/05/2025 09:36:08.078 680   146.1868
      680 146.1868
      680 146.1868
09/05/2025 09:35:48.420 68   146.1868
      68 146.1868
      68 146.1868
09/05/2025 09:35:40.156 951   146.1868
      951 146.1868
      951 146.1868
09/05/2025 09:35:13.720 200   146.187
      200 146.187
      200 146.187
09/05/2025 09:32:53.896 70   146.1868
      70 146.1868
      70 146.1868
09/05/2025 09:32:40.352 455   146.172
      455 146.172
      455 146.172
09/05/2025 09:32:38.541 100   146.172
      100 146.172
      100 146.172
09/05/2025 09:32:11.667 522   146.1848
      522 146.1848
      522 146.1848
09/05/2025 09:27:33.938 479   146.178
      479 146.178
      479 146.178
09/05/2025 09:27:09.866 103   146.178
      103 146.178
      103 146.178
09/05/2025 09:25:58.296 1 445   146.17
      1 445 146.17
      1 445 146.17
09/05/2025 09:25:58.164 3 347   146.17
      49 146.17
      49 146.17
      3 347 146.17
      49 146.17
      3 000 146.17
      200 146.17
09/05/2025 09:25:46.141 2 049   146.1701
      851 146.1701
      1 198 146.1701
      2 049 146.1701
09/05/2025 09:22:23.505 306   146.1836
      306 146.1836
      306 146.1836
09/05/2025 09:22:23.455 50   146.1851
      50 146.1851
      50 146.1851
09/05/2025 09:22:23.393 53   146.1853
      53 146.1853
      53 146.1853
09/05/2025 09:22:23.314 200   146.1855
      200 146.1855
      200 146.1855
09/05/2025 09:22:23.232 100   146.1857
      100 146.1857
      100 146.1857
09/05/2025 09:22:09.349 273   146.196
      273 146.196
      273 146.196
09/05/2025 09:21:39.283 2   146.189
      2 146.189
      2 146.189
09/05/2025 09:18:15.186 1   146.197
      1 146.197
      1 146.197
09/05/2025 09:16:59.795 34   146.183
      34 146.183
      34 146.183
09/05/2025 09:15:19.356 35   146.197
      35 146.197
      35 146.197
09/05/2025 09:13:35.268 110   146.197
      110 146.197
      110 146.197
09/05/2025 09:13:10.219 68   146.197
      68 146.197
      68 146.197
09/05/2025 09:11:35.405 684   146.197
      384 146.197
      100 146.197
      684 146.197
      200 146.197
09/05/2025 09:09:08.056 65   146.197
      65 146.197
      65 146.197
09/05/2025 09:06:14.818 21   146.197
      21 146.197
      21 146.197
09/05/2025 09:05:57.892 38   146.197
      38 146.197
      38 146.197
09/05/2025 09:04:39.902 183   146.18
      83 146.18
      183 146.18
      100 146.18
09/05/2025 09:04:39.723 67   146.199
      1 146.199
      66 146.199
      1 146.199
      1 146.199
      65 146.199
09/05/2025 08:48:38.421 370   146.1702
      80 146.1702
      40 146.1702
      35 146.1702
      173 146.1702
      370 146.1702
      42 146.1702
09/05/2025 08:41:01.059 100   146.173
      100 146.173
      100 146.173
09/05/2025 08:40:23.068 38   146.1919
      38 146.1919
      38 146.1919
09/05/2025 08:38:30.029 38   146.1919
      38 146.1919
      38 146.1919
09/05/2025 08:37:32.816 136   146.1702
      67 146.1702
      45 146.1702
      24 146.1702
      136 146.1702
09/05/2025 08:36:17.137 15   146.1919
      15 146.1919
      15 146.1919
09/05/2025 08:26:27.658 2 400   146.1869
      2 400 146.1869
      2 400 146.1869
09/05/2025 08:26:06.343 2 000   146.1869
      2 000 146.1869
      2 000 146.1869
09/05/2025 08:23:56.139 4   146.1869
      4 146.1869
      4 146.1869
09/05/2025 08:22:33.696 420   146.1869
      420 146.1869
      420 146.1869
09/05/2025 08:22:22.948 3 000   146.1869
      3 000 146.1869
      3 000 146.1869
09/05/2025 08:21:58.096 1 300   146.1869
      300 146.1869
      306 146.1869
      574 146.1869
      1 300 146.1869
      70 146.1869
      50 146.1869
09/05/2025 08:20:36.442 90   146.1869
      90 146.1869
      8 146.1869
      80 146.1869
      2 146.1869
09/05/2025 08:15:15.911 88   146.1869
      32 146.1869
      3 146.1869
      53 146.1869
      88 146.1869
09/05/2025 08:14:56.315 171   146.1869
      50 146.1869
      16 146.1869
      100 146.1869
      4 146.1869
      1 146.1869
      171 146.1869
09/05/2025 08:14:26.966 90   146.1612
      49 146.1612
      41 146.1612
      90 146.1612
09/05/2025 08:10:36.495 3   146.1867
      1 146.1867
      2 146.1867
      3 146.1867
09/05/2025 08:01:15.415 273   146.1848
      273 146.1848
      273 146.1848
09/05/2025 08:00:49.648 2   146.1848
      2 146.1848
      2 146.1848
09/05/2025 08:00:42.095 1   146.1604
      1 146.1604
      1 146.1604
09/05/2025 08:00:23.645 52   146.1848
      52 146.1848
      52 146.1848
09/05/2025 07:54:57.559 80   146.1848
      80 146.1848
      80 146.1848
09/05/2025 07:49:52.965 100   146.1604
      2 146.1604
      100 146.1604
      49 146.1604
      49 146.1604
09/05/2025 07:48:02.919 2   146.1848
      2 146.1848
      2 146.1848
09/05/2025 07:47:31.755 102   146.1848
      102 146.1848
      102 146.1848
09/05/2025 07:43:38.957 100   146.17
      2 146.17
      49 146.17
      100 146.17
      49 146.17
09/05/2025 07:30:44.234 2   146.1607
      2 146.1607
      2 146.1607
09/05/2025 07:30:11.677 762   146.1607
      100 146.1607
      200 146.1607
      50 146.1607
      128 146.1607
      55 146.1607
      75 146.1607
      30 146.1607
      10 146.1607
      550 146.1607
      32 146.1607
      64 146.1607
      212 146.1607
      1 146.1607
      16 146.1607
      1 146.1607
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM