ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1516
1326
929,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 21:59:48,775 | 10 | 929,50 | |
| 10 | 929,50 | |||
| 10 | 929,50 | |||
| 30.10.2025 | 21:59:00,910 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 30.10.2025 | 21:58:25,274 | 9 | 927,00 | |
| 9 | 927,00 | |||
| 9 | 927,00 | |||
| 30.10.2025 | 21:58:25,266 | 32 | 928,00 | |
| 10 | 928,00 | |||
| 22 | 928,00 | |||
| 32 | 928,00 | |||
| 30.10.2025 | 21:54:13,814 | 2 | 929,90 | |
| 2 | 929,90 | |||
| 2 | 929,90 | |||
| 30.10.2025 | 21:52:17,976 | 1 | 929,80 | |
| 1 | 929,80 | |||
| 1 | 929,80 | |||
| 30.10.2025 | 21:49:02,685 | 10 | 928,50 | |
| 7 | 928,50 | |||
| 10 | 928,50 | |||
| 3 | 928,50 | |||
| 30.10.2025 | 21:47:29,870 | 4 | 928,50 | |
| 4 | 928,50 | |||
| 4 | 928,50 | |||
| 30.10.2025 | 21:40:00,283 | 15 | 929,00 | |
| 15 | 929,00 | |||
| 15 | 929,00 | |||
| 30.10.2025 | 21:39:06,143 | 14 | 930,00 | |
| 14 | 930,00 | |||
| 14 | 930,00 | |||
| 30.10.2025 | 21:39:04,018 | 20 | 930,50 | |
| 20 | 930,50 | |||
| 20 | 930,50 | |||
| 30.10.2025 | 21:39:03,750 | 2 | 930,50 | |
| 2 | 930,50 | |||
| 2 | 930,50 | |||
| 30.10.2025 | 21:38:28,198 | 20 | 929,70 | |
| 20 | 929,70 | |||
| 20 | 929,70 | |||
| 30.10.2025 | 21:34:35,061 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 30.10.2025 | 21:33:16,494 | 16 | 929,90 | |
| 16 | 929,90 | |||
| 16 | 929,90 | |||
| 30.10.2025 | 21:32:53,262 | 5 | 929,90 | |
| 5 | 929,90 | |||
| 5 | 929,90 | |||
| 30.10.2025 | 21:30:36,939 | 10 | 928,50 | |
| 10 | 928,50 | |||
| 10 | 928,50 | |||
| 30.10.2025 | 21:30:28,860 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 30.10.2025 | 21:29:32,447 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 30.10.2025 | 21:25:05,202 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 30.10.2025 | 21:23:19,801 | 2 | 928,40 | |
| 2 | 928,40 | |||
| 2 | 928,40 | |||
| 30.10.2025 | 21:23:02,532 | 4 | 928,40 | |
| 4 | 928,40 | |||
| 4 | 928,40 | |||
| 30.10.2025 | 21:21:25,534 | 4 | 928,20 | |
| 1 | 928,20 | |||
| 3 | 928,20 | |||
| 4 | 928,20 | |||
| 30.10.2025 | 21:18:30,440 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 30.10.2025 | 21:14:49,933 | 3 | 929,90 | |
| 3 | 929,90 | |||
| 3 | 929,90 | |||
| 30.10.2025 | 21:10:36,839 | 5 | 929,90 | |
| 5 | 929,90 | |||
| 5 | 929,90 | |||
| 30.10.2025 | 21:10:20,995 | 10 | 929,90 | |
| 10 | 929,90 | |||
| 10 | 929,90 | |||
| 30.10.2025 | 21:06:32,128 | 8 | 929,80 | |
| 1 | 929,80 | |||
| 7 | 929,80 | |||
| 8 | 929,80 | |||
| 30.10.2025 | 21:01:24,468 | 9 | 927,10 | |
| 9 | 927,10 | |||
| 1 | 927,10 | |||
| 8 | 927,10 | |||
| 30.10.2025 | 20:59:44,787 | 2 | 927,10 | |
| 2 | 927,10 | |||
| 2 | 927,10 | |||
| 30.10.2025 | 20:59:29,800 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 30.10.2025 | 20:58:36,488 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 30.10.2025 | 20:58:13,377 | 5 | 929,40 | |
| 5 | 929,40 | |||
| 5 | 929,40 | |||
| 30.10.2025 | 20:57:50,025 | 7 | 929,40 | |
| 7 | 929,40 | |||
| 7 | 929,40 | |||
| 30.10.2025 | 20:57:49,978 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 30.10.2025 | 20:57:45,968 | 20 | 929,90 | |
| 20 | 929,90 | |||
| 20 | 929,90 | |||
| 30.10.2025 | 20:57:43,370 | 14 | 929,90 | |
| 14 | 929,90 | |||
| 14 | 929,90 | |||
| 30.10.2025 | 20:57:43,297 | 10 | 930,00 | |
| 10 | 930,00 | |||
| 9 | 930,00 | |||
| 1 | 930,00 | |||
| 30.10.2025 | 20:57:34,783 | 10 | 930,10 | |
| 10 | 930,10 | |||
| 10 | 930,10 | |||
| 30.10.2025 | 20:57:24,619 | 1 | 930,60 | |
| 1 | 930,60 | |||
| 1 | 930,60 | |||
| 30.10.2025 | 20:57:16,004 | 2 | 930,60 | |
| 2 | 930,60 | |||
| 2 | 930,60 | |||
| 30.10.2025 | 20:56:45,517 | 10 | 931,00 | |
| 10 | 931,00 | |||
| 10 | 931,00 | |||
| 30.10.2025 | 20:56:42,464 | 1 | 931,30 | |
| 1 | 931,30 | |||
| 1 | 931,30 | |||
| 30.10.2025 | 20:56:22,145 | 1 | 931,80 | |
| 1 | 931,80 | |||
| 1 | 931,80 | |||
| 30.10.2025 | 20:55:52,968 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 30.10.2025 | 20:55:20,867 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 30.10.2025 | 20:55:12,620 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 30.10.2025 | 20:52:57,669 | 2 | 934,00 | |
| 2 | 934,00 | |||
| 2 | 934,00 | |||
| 30.10.2025 | 20:52:45,495 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 30.10.2025 | 20:52:05,147 | 1 | 931,70 | |
| 1 | 931,70 | |||
| 1 | 931,70 | |||
| 30.10.2025 | 20:51:17,160 | 20 | 932,70 | |
| 20 | 932,70 | |||
| 20 | 932,70 | |||
| 30.10.2025 | 20:50:40,804 | 20 | 933,00 | |
| 20 | 933,00 | |||
| 20 | 933,00 | |||
| 30.10.2025 | 20:50:29,856 | 3 | 933,00 | |
| 3 | 933,00 | |||
| 3 | 933,00 | |||
| 30.10.2025 | 20:50:28,035 | 3 | 933,00 | |
| 3 | 933,00 | |||
| 3 | 933,00 | |||
| 30.10.2025 | 20:50:26,299 | 3 | 933,20 | |
| 3 | 933,20 | |||
| 3 | 933,20 | |||
| 30.10.2025 | 20:50:24,604 | 3 | 933,20 | |
| 3 | 933,20 | |||
| 3 | 933,20 | |||
| 30.10.2025 | 20:46:32,630 | 1 | 934,20 | |
| 1 | 934,20 | |||
| 1 | 934,20 | |||
| 30.10.2025 | 20:45:33,574 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 30.10.2025 | 20:45:07,356 | 5 | 931,70 | |
| 4 | 931,70 | |||
| 1 | 931,70 | |||
| 5 | 931,70 | |||
| 30.10.2025 | 20:45:07,252 | 9 | 932,60 | |
| 9 | 932,60 | |||
| 6 | 932,60 | |||
| 3 | 932,60 | |||
| 30.10.2025 | 20:44:08,659 | 1 | 934,70 | |
| 1 | 934,70 | |||
| 1 | 934,70 | |||
| 30.10.2025 | 20:43:56,143 | 9 | 932,60 | |
| 3 | 932,60 | |||
| 6 | 932,60 | |||
| 9 | 932,60 | |||
| 30.10.2025 | 20:43:38,206 | 23 | 932,70 | |
| 3 | 932,70 | |||
| 23 | 932,70 | |||
| 20 | 932,70 | |||
| 30.10.2025 | 20:39:40,694 | 1 | 935,30 | |
| 1 | 935,30 | |||
| 1 | 935,30 | |||
| 30.10.2025 | 20:39:22,777 | 1 | 932,40 | |
| 1 | 932,40 | |||
| 1 | 932,40 | |||
| 30.10.2025 | 20:37:14,508 | 1 | 933,00 | |
| 1 | 933,00 | |||
| 1 | 933,00 | |||
| 30.10.2025 | 20:36:01,472 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 30.10.2025 | 20:29:38,492 | 1 | 932,50 | |
| 1 | 932,50 | |||
| 1 | 932,50 | |||
| 30.10.2025 | 20:27:40,055 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 30.10.2025 | 20:26:55,982 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 30.10.2025 | 20:26:17,761 | 1 | 931,20 | |
| 1 | 931,20 | |||
| 1 | 931,20 | |||
| 30.10.2025 | 20:25:51,605 | 1 | 931,20 | |
| 1 | 931,20 | |||
| 1 | 931,20 | |||
| 30.10.2025 | 20:25:40,518 | 2 | 931,20 | |
| 2 | 931,20 | |||
| 2 | 931,20 | |||
| 30.10.2025 | 20:25:19,911 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 30.10.2025 | 20:23:33,769 | 1 | 931,20 | |
| 1 | 931,20 | |||
| 1 | 931,20 | |||
| 30.10.2025 | 20:22:38,496 | 1 | 931,20 | |
| 1 | 931,20 | |||
| 1 | 931,20 | |||
| 30.10.2025 | 20:20:56,851 | 2 | 932,40 | |
| 2 | 932,40 | |||
| 2 | 932,40 | |||
| 30.10.2025 | 20:19:45,559 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 30.10.2025 | 20:19:24,328 | 3 | 932,40 | |
| 1 | 932,40 | |||
| 1 | 932,40 | |||
| 3 | 932,40 | |||
| 1 | 932,40 | |||
| 30.10.2025 | 20:18:44,771 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 30.10.2025 | 20:17:47,764 | 20 | 934,50 | |
| 2 | 934,50 | |||
| 18 | 934,50 | |||
| 20 | 934,50 | |||
| 30.10.2025 | 20:17:34,444 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 30.10.2025 | 20:16:18,265 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 30.10.2025 | 20:14:57,364 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 30.10.2025 | 20:13:59,884 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 30.10.2025 | 20:13:55,659 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 30.10.2025 | 20:13:28,189 | 3 | 934,20 | |
| 3 | 934,20 | |||
| 3 | 934,20 | |||
| 30.10.2025 | 20:13:26,783 | 2 | 934,10 | |
| 2 | 934,10 | |||
| 2 | 934,10 | |||
| 30.10.2025 | 20:13:08,957 | 23 | 934,10 | |
| 20 | 934,10 | |||
| 3 | 934,10 | |||
| 23 | 934,10 | |||
| 30.10.2025 | 20:11:15,460 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 30.10.2025 | 20:08:42,426 | 5 | 935,90 | |
| 5 | 935,90 | |||
| 5 | 935,90 | |||
| 30.10.2025 | 20:06:54,562 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 30.10.2025 | 20:06:02,974 | 2 | 934,90 | |
| 2 | 934,90 | |||
| 2 | 934,90 | |||
| 30.10.2025 | 20:05:50,587 | 20 | 936,10 | |
| 20 | 936,10 | |||
| 20 | 936,10 | |||
| 30.10.2025 | 20:05:49,701 | 20 | 936,10 | |
| 20 | 936,10 | |||
| 20 | 936,10 | |||
| 30.10.2025 | 20:05:49,584 | 5 | 936,00 | |
| 3 | 936,00 | |||
| 2 | 936,00 | |||
| 5 | 936,00 | |||
| 30.10.2025 | 20:05:25,640 | 3 | 935,90 | |
| 3 | 935,90 | |||
| 3 | 935,90 | |||
| 30.10.2025 | 20:01:08,041 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 30.10.2025 | 20:00:13,103 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 30.10.2025 | 19:57:18,514 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 30.10.2025 | 19:57:06,038 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 30.10.2025 | 19:56:58,393 | 1 | 934,50 | |
| 1 | 934,50 | |||
| 1 | 934,50 | |||
| 30.10.2025 | 19:53:05,687 | 3 | 936,00 | |
| 3 | 936,00 | |||
| 3 | 936,00 | |||
| 30.10.2025 | 19:51:59,713 | 60 | 936,00 | |
| 10 | 936,00 | |||
| 60 | 936,00 | |||
| 50 | 936,00 | |||
| 30.10.2025 | 19:51:34,354 | 20 | 935,90 | |
| 20 | 935,90 | |||
| 20 | 935,90 | |||
| 30.10.2025 | 19:49:17,563 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 19:48:36,779 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 30.10.2025 | 19:47:33,074 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 30.10.2025 | 19:46:31,701 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 30.10.2025 | 19:44:19,901 | 20 | 935,90 | |
| 20 | 935,90 | |||
| 20 | 935,90 | |||
| 30.10.2025 | 19:43:46,481 | 15 | 935,90 | |
| 1 | 935,90 | |||
| 15 | 935,90 | |||
| 14 | 935,90 | |||
| 30.10.2025 | 19:43:02,841 | 20 | 935,30 | |
| 20 | 935,30 | |||
| 20 | 935,30 | |||
| 30.10.2025 | 19:42:31,588 | 10 | 935,00 | |
| 10 | 935,00 | |||
| 10 | 935,00 | |||
| 30.10.2025 | 19:42:20,637 | 10 | 934,90 | |
| 10 | 934,90 | |||
| 10 | 934,90 | |||
| 30.10.2025 | 19:41:47,946 | 10 | 934,90 | |
| 10 | 934,90 | |||
| 10 | 934,90 | |||
| 30.10.2025 | 19:39:22,726 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 19:38:47,841 | 4 | 934,10 | |
| 3 | 934,10 | |||
| 4 | 934,10 | |||
| 1 | 934,10 | |||
| 30.10.2025 | 19:38:29,494 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 30.10.2025 | 19:37:39,778 | 3 | 935,90 | |
| 1 | 935,90 | |||
| 2 | 935,90 | |||
| 3 | 935,90 | |||
| 30.10.2025 | 19:37:03,755 | 20 | 935,90 | |
| 20 | 935,90 | |||
| 20 | 935,90 | |||
| 30.10.2025 | 19:36:54,588 | 54 | 933,90 | |
| 54 | 933,90 | |||
| 54 | 933,90 | |||
| 30.10.2025 | 19:36:54,250 | 3 | 933,80 | |
| 3 | 933,80 | |||
| 3 | 933,80 | |||
| 30.10.2025 | 19:36:52,720 | 3 | 933,80 | |
| 3 | 933,80 | |||
| 3 | 933,80 | |||
| 30.10.2025 | 19:36:52,147 | 10 | 933,80 | |
| 10 | 933,80 | |||
| 10 | 933,80 | |||
| 30.10.2025 | 19:36:49,835 | 23 | 933,90 | |
| 20 | 933,90 | |||
| 3 | 933,90 | |||
| 23 | 933,90 | |||
| 30.10.2025 | 19:36:14,394 | 23 | 933,90 | |
| 23 | 933,90 | |||
| 3 | 933,90 | |||
| 20 | 933,90 | |||
| 30.10.2025 | 19:36:02,251 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 30.10.2025 | 19:35:19,604 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 30.10.2025 | 19:34:22,399 | 13 | 935,00 | |
| 13 | 935,00 | |||
| 13 | 935,00 | |||
| 30.10.2025 | 19:34:09,015 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 19:34:07,394 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 19:34:05,877 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 19:33:09,196 | 10 | 934,90 | |
| 10 | 934,90 | |||
| 10 | 934,90 | |||
| 30.10.2025 | 19:32:51,523 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 19:32:49,865 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 19:32:48,029 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 19:31:46,666 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 19:31:44,707 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 19:31:42,591 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 19:31:27,870 | 10 | 934,90 | |
| 10 | 934,90 | |||
| 10 | 934,90 | |||
| 30.10.2025 | 19:30:21,827 | 10 | 935,90 | |
| 10 | 935,90 | |||
| 10 | 935,90 | |||
| 30.10.2025 | 19:30:12,102 | 20 | 935,90 | |
| 20 | 935,90 | |||
| 20 | 935,90 | |||
| 30.10.2025 | 19:29:56,488 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 30.10.2025 | 19:26:51,377 | 1 | 937,30 | |
| 1 | 937,30 | |||
| 1 | 937,30 | |||
| 30.10.2025 | 19:26:29,157 | 20 | 935,60 | |
| 20 | 935,60 | |||
| 20 | 935,60 | |||
| 30.10.2025 | 19:26:24,148 | 5 | 935,60 | |
| 5 | 935,60 | |||
| 5 | 935,60 | |||
| 30.10.2025 | 19:25:54,063 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 30.10.2025 | 19:25:51,850 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 30.10.2025 | 19:25:34,418 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 30.10.2025 | 19:25:09,680 | 1 | 934,60 | |
| 1 | 934,60 | |||
| 1 | 934,60 | |||
| 30.10.2025 | 19:22:07,920 | 1 | 937,30 | |
| 1 | 937,30 | |||
| 1 | 937,30 | |||
| 30.10.2025 | 19:21:56,920 | 2 | 934,50 | |
| 2 | 934,50 | |||
| 2 | 934,50 | |||
| 30.10.2025 | 19:21:52,721 | 3 | 934,50 | |
| 3 | 934,50 | |||
| 3 | 934,50 | |||
| 30.10.2025 | 19:21:31,465 | 3 | 934,60 | |
| 3 | 934,60 | |||
| 3 | 934,60 | |||
| 30.10.2025 | 19:20:44,581 | 10 | 934,70 | |
| 10 | 934,70 | |||
| 10 | 934,70 | |||
| 30.10.2025 | 19:20:02,147 | 1 | 935,40 | |
| 1 | 935,40 | |||
| 1 | 935,40 | |||
| 30.10.2025 | 19:19:19,793 | 1 | 935,40 | |
| 1 | 935,40 | |||
| 1 | 935,40 | |||
| 30.10.2025 | 19:18:55,910 | 1 | 937,30 | |
| 1 | 937,30 | |||
| 1 | 937,30 | |||
| 30.10.2025 | 19:17:54,770 | 1 | 937,40 | |
| 1 | 937,40 | |||
| 1 | 937,40 | |||
| 30.10.2025 | 19:15:13,190 | 1 | 936,70 | |
| 1 | 936,70 | |||
| 1 | 936,70 | |||
| 30.10.2025 | 19:14:58,395 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 30.10.2025 | 19:14:26,697 | 1 | 936,20 | |
| 1 | 936,20 | |||
| 1 | 936,20 | |||
| 30.10.2025 | 19:13:00,778 | 10 | 936,70 | |
| 10 | 936,70 | |||
| 10 | 936,70 | |||
| 30.10.2025 | 19:11:12,289 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 30.10.2025 | 19:10:43,424 | 2 | 933,80 | |
| 2 | 933,80 | |||
| 2 | 933,80 | |||
| 30.10.2025 | 19:07:57,772 | 20 | 935,60 | |
| 20 | 935,60 | |||
| 20 | 935,60 | |||
| 30.10.2025 | 19:05:37,841 | 20 | 936,00 | |
| 20 | 936,00 | |||
| 20 | 936,00 | |||
| 30.10.2025 | 19:05:27,149 | 1 | 937,60 | |
| 1 | 937,60 | |||
| 1 | 937,60 | |||
| 30.10.2025 | 19:05:26,949 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 30.10.2025 | 19:05:16,534 | 2 | 935,90 | |
| 2 | 935,90 | |||
| 2 | 935,90 | |||
| 30.10.2025 | 19:03:46,542 | 8 | 937,50 | |
| 8 | 937,50 | |||
| 8 | 937,50 | |||
| 30.10.2025 | 19:03:31,675 | 5 | 937,40 | |
| 5 | 937,40 | |||
| 5 | 937,40 | |||
| 30.10.2025 | 19:02:30,742 | 10 | 937,40 | |
| 9 | 937,40 | |||
| 10 | 937,40 | |||
| 1 | 937,40 | |||
| 30.10.2025 | 19:02:14,743 | 4 | 936,10 | |
| 1 | 936,10 | |||
| 3 | 936,10 | |||
| 1 | 936,10 | |||
| 3 | 936,10 | |||
| 30.10.2025 | 19:01:30,032 | 20 | 935,60 | |
| 20 | 935,60 | |||
| 20 | 935,60 | |||
| 30.10.2025 | 19:00:11,289 | 2 | 935,40 | |
| 2 | 935,40 | |||
| 2 | 935,40 | |||
| 30.10.2025 | 18:59:20,899 | 1 | 935,30 | |
| 1 | 935,30 | |||
| 1 | 935,30 | |||
| 30.10.2025 | 18:59:15,575 | 2 | 935,30 | |
| 2 | 935,30 | |||
| 2 | 935,30 | |||
| 30.10.2025 | 18:59:12,713 | 1 | 935,40 | |
| 1 | 935,40 | |||
| 1 | 935,40 | |||
| 30.10.2025 | 18:57:54,253 | 1 | 935,80 | |
| 1 | 935,80 | |||
| 1 | 935,80 | |||
| 30.10.2025 | 18:57:16,392 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 30.10.2025 | 18:56:38,679 | 20 | 934,80 | |
| 20 | 934,80 | |||
| 20 | 934,80 | |||
| 30.10.2025 | 18:56:21,575 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 30.10.2025 | 18:55:42,243 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 30.10.2025 | 18:54:22,875 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 30.10.2025 | 18:54:10,346 | 2 | 935,20 | |
| 2 | 935,20 | |||
| 2 | 935,20 | |||
| 30.10.2025 | 18:53:48,970 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 30.10.2025 | 18:53:16,227 | 20 | 934,70 | |
| 20 | 934,70 | |||
| 20 | 934,70 | |||
| 30.10.2025 | 18:52:53,597 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 30.10.2025 | 18:50:39,495 | 2 | 935,30 | |
| 2 | 935,30 | |||
| 2 | 935,30 | |||
| 30.10.2025 | 18:47:17,698 | 4 | 932,40 | |
| 3 | 932,40 | |||
| 1 | 932,40 | |||
| 4 | 932,40 | |||
| 30.10.2025 | 18:44:18,055 | 1 | 933,50 | |
| 1 | 933,50 | |||
| 1 | 933,50 | |||
| 30.10.2025 | 18:43:40,779 | 20 | 932,10 | |
| 20 | 932,10 | |||
| 20 | 932,10 | |||
| 30.10.2025 | 18:40:44,313 | 10 | 933,60 | |
| 10 | 933,60 | |||
| 10 | 933,60 | |||
| 30.10.2025 | 18:40:23,680 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 18:39:31,054 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 30.10.2025 | 18:38:31,072 | 1 | 935,30 | |
| 1 | 935,30 | |||
| 1 | 935,30 | |||
| 30.10.2025 | 18:38:04,801 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 30.10.2025 | 18:37:39,845 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 30.10.2025 | 18:36:45,902 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 30.10.2025 | 18:36:25,934 | 2 | 934,30 | |
| 2 | 934,30 | |||
| 2 | 934,30 | |||
| 30.10.2025 | 18:35:33,337 | 2 | 936,30 | |
| 2 | 936,30 | |||
| 2 | 936,30 | |||
| 30.10.2025 | 18:34:38,376 | 5 | 934,70 | |
| 3 | 934,70 | |||
| 2 | 934,70 | |||
| 5 | 934,70 | |||
| 30.10.2025 | 18:34:07,218 | 3 | 935,30 | |
| 3 | 935,30 | |||
| 3 | 935,30 | |||
| 30.10.2025 | 18:33:37,833 | 1 | 936,90 | |
| 1 | 936,90 | |||
| 1 | 936,90 | |||
| 30.10.2025 | 18:33:32,599 | 1 | 936,90 | |
| 1 | 936,90 | |||
| 1 | 936,90 | |||
| 30.10.2025 | 18:33:29,285 | 2 | 936,90 | |
| 2 | 936,90 | |||
| 2 | 936,90 | |||
| 30.10.2025 | 18:32:13,504 | 1 | 936,70 | |
| 1 | 936,70 | |||
| 1 | 936,70 | |||
| 30.10.2025 | 18:30:23,629 | 1 | 937,00 | |
| 1 | 937,00 | |||
| 1 | 937,00 | |||
| 30.10.2025 | 18:30:08,307 | 4 | 935,10 | |
| 4 | 935,10 | |||
| 4 | 935,10 | |||
| 30.10.2025 | 18:30:02,922 | 5 | 935,10 | |
| 3 | 935,10 | |||
| 2 | 935,10 | |||
| 5 | 935,10 | |||
| 30.10.2025 | 18:29:35,135 | 1 | 935,10 | |
| 1 | 935,10 | |||
| 1 | 935,10 | |||
| 30.10.2025 | 18:29:17,834 | 4 | 935,10 | |
| 4 | 935,10 | |||
| 1 | 935,10 | |||
| 3 | 935,10 | |||
| 30.10.2025 | 18:26:13,509 | 3 | 937,60 | |
| 3 | 937,60 | |||
| 3 | 937,60 | |||
| 30.10.2025 | 18:26:04,110 | 1 | 935,10 | |
| 1 | 935,10 | |||
| 1 | 935,10 | |||
| 30.10.2025 | 18:25:38,564 | 1 | 937,60 | |
| 1 | 937,60 | |||
| 1 | 937,60 | |||
| 30.10.2025 | 18:25:26,186 | 10 | 934,80 | |
| 10 | 934,80 | |||
| 10 | 934,80 | |||
| 30.10.2025 | 18:24:53,186 | 25 | 935,00 | |
| 25 | 935,00 | |||
| 25 | 935,00 | |||
| 30.10.2025 | 18:24:48,453 | 20 | 934,90 | |
| 20 | 934,90 | |||
| 20 | 934,90 | |||
| 30.10.2025 | 18:23:53,791 | 20 | 934,90 | |
| 20 | 934,90 | |||
| 20 | 934,90 | |||
| 30.10.2025 | 18:23:49,177 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 30.10.2025 | 18:23:31,926 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 18:23:30,522 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 18:23:29,380 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 18:23:28,264 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 18:23:26,988 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 18:22:36,915 | 3 | 934,20 | |
| 3 | 934,20 | |||
| 3 | 934,20 | |||
| 30.10.2025 | 18:22:28,968 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 30.10.2025 | 18:19:37,634 | 8 | 933,70 | |
| 3 | 933,70 | |||
| 5 | 933,70 | |||
| 8 | 933,70 | |||
| 30.10.2025 | 18:19:11,427 | 4 | 933,70 | |
| 3 | 933,70 | |||
| 4 | 933,70 | |||
| 1 | 933,70 | |||
| 30.10.2025 | 18:19:11,046 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 30.10.2025 | 18:19:10,142 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 30.10.2025 | 18:18:47,776 | 10 | 934,00 | |
| 10 | 934,00 | |||
| 10 | 934,00 | |||
| 30.10.2025 | 18:18:09,769 | 10 | 934,10 | |
| 10 | 934,10 | |||
| 10 | 934,10 | |||
| 30.10.2025 | 18:17:43,046 | 2 | 934,10 | |
| 2 | 934,10 | |||
| 2 | 934,10 | |||
| 30.10.2025 | 18:16:07,357 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 18:15:32,218 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 30.10.2025 | 18:12:25,549 | 3 | 934,10 | |
| 3 | 934,10 | |||
| 3 | 934,10 | |||
| 30.10.2025 | 18:11:24,954 | 37 | 934,50 | |
| 37 | 934,50 | |||
| 37 | 934,50 | |||
| 30.10.2025 | 18:09:25,081 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 30.10.2025 | 18:09:11,771 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 30.10.2025 | 18:09:07,174 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 30.10.2025 | 18:08:11,835 | 3 | 934,80 | |
| 3 | 934,80 | |||
| 3 | 934,80 | |||
| 30.10.2025 | 18:03:33,514 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 30.10.2025 | 18:02:55,556 | 1 | 936,30 | |
| 1 | 936,30 | |||
| 1 | 936,30 | |||
| 30.10.2025 | 18:01:23,414 | 30 | 936,00 | |
| 30 | 936,00 | |||
| 30 | 936,00 | |||
| 30.10.2025 | 18:00:57,996 | 1 | 936,50 | |
| 1 | 936,50 | |||
| 1 | 936,50 | |||
| 30.10.2025 | 18:00:36,276 | 2 | 934,10 | |
| 2 | 934,10 | |||
| 2 | 934,10 | |||
| 30.10.2025 | 18:00:25,215 | 23 | 934,10 | |
| 3 | 934,10 | |||
| 23 | 934,10 | |||
| 20 | 934,10 | |||
| 30.10.2025 | 18:00:06,579 | 2 | 937,00 | |
| 2 | 937,00 | |||
| 2 | 937,00 | |||
| 30.10.2025 | 17:58:06,315 | 1 | 937,20 | |
| 1 | 937,20 | |||
| 1 | 937,20 | |||
| 30.10.2025 | 17:57:36,119 | 3 | 935,00 | |
| 3 | 935,00 | |||
| 3 | 935,00 | |||
| 30.10.2025 | 17:57:17,100 | 1 | 937,30 | |
| 1 | 937,30 | |||
| 1 | 937,30 | |||
| 30.10.2025 | 17:56:54,540 | 20 | 934,50 | |
| 3 | 934,50 | |||
| 17 | 934,50 | |||
| 20 | 934,50 | |||
| 30.10.2025 | 17:55:57,109 | 1 | 937,30 | |
| 1 | 937,30 | |||
| 1 | 937,30 | |||
| 30.10.2025 | 17:55:21,384 | 1 | 936,50 | |
| 1 | 936,50 | |||
| 1 | 936,50 | |||
| 30.10.2025 | 17:54:56,747 | 2 | 936,30 | |
| 2 | 936,30 | |||
| 2 | 936,30 | |||
| 30.10.2025 | 17:54:43,246 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 30.10.2025 | 17:51:20,533 | 15 | 936,00 | |
| 15 | 936,00 | |||
| 15 | 936,00 | |||
| 30.10.2025 | 17:51:20,451 | 15 | 935,90 | |
| 15 | 935,90 | |||
| 15 | 935,90 | |||
| 30.10.2025 | 17:51:03,486 | 3 | 935,90 | |
| 3 | 935,90 | |||
| 3 | 935,90 | |||
| 30.10.2025 | 17:51:02,005 | 3 | 935,90 | |
| 3 | 935,90 | |||
| 3 | 935,90 | |||
| 30.10.2025 | 17:51:00,588 | 3 | 935,90 | |
| 3 | 935,90 | |||
| 3 | 935,90 | |||
| 30.10.2025 | 17:50:34,594 | 3 | 934,00 | |
| 3 | 934,00 | |||
| 3 | 934,00 | |||
| 30.10.2025 | 17:49:25,164 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 30.10.2025 | 17:48:43,901 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 30.10.2025 | 17:48:10,701 | 3 | 934,20 | |
| 3 | 934,20 | |||
| 3 | 934,20 | |||
| 30.10.2025 | 17:45:06,103 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 30.10.2025 | 17:44:39,785 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 30.10.2025 | 17:44:37,423 | 2 | 936,70 | |
| 2 | 936,70 | |||
| 2 | 936,70 | |||
| 30.10.2025 | 17:44:09,786 | 15 | 933,90 | |
| 3 | 933,90 | |||
| 15 | 933,90 | |||
| 12 | 933,90 | |||
| 30.10.2025 | 17:43:54,162 | 1 | 936,80 | |
| 1 | 936,80 | |||
| 1 | 936,80 | |||
| 30.10.2025 | 17:43:53,237 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 30.10.2025 | 17:43:20,552 | 17 | 934,00 | |
| 17 | 934,00 | |||
| 17 | 934,00 | |||
| 30.10.2025 | 17:43:18,105 | 25 | 934,50 | |
| 3 | 934,50 | |||
| 2 | 934,50 | |||
| 20 | 934,50 | |||
| 12 | 934,50 | |||
| 13 | 934,50 | |||
| 30.10.2025 | 17:42:49,723 | 15 | 936,00 | |
| 15 | 936,00 | |||
| 15 | 936,00 | |||
| 30.10.2025 | 17:42:05,545 | 15 | 936,00 | |
| 14 | 936,00 | |||
| 1 | 936,00 | |||
| 15 | 936,00 | |||
| 30.10.2025 | 17:41:44,526 | 20 | 936,00 | |
| 20 | 936,00 | |||
| 20 | 936,00 | |||
| 30.10.2025 | 17:38:35,807 | 3 | 935,50 | |
| 3 | 935,50 | |||
| 3 | 935,50 | |||
| 30.10.2025 | 17:38:04,601 | 5 | 937,90 | |
| 5 | 937,90 | |||
| 5 | 937,90 | |||
| 30.10.2025 | 17:37:31,509 | 2 | 937,90 | |
| 2 | 937,90 | |||
| 2 | 937,90 | |||
| 30.10.2025 | 17:37:21,162 | 1 | 937,90 | |
| 1 | 937,90 | |||
| 1 | 937,90 | |||
| 30.10.2025 | 17:36:51,895 | 10 | 935,50 | |
| 10 | 935,50 | |||
| 10 | 935,50 | |||
| 30.10.2025 | 17:36:48,838 | 9 | 935,40 | |
| 9 | 935,40 | |||
| 9 | 935,40 | |||
| 30.10.2025 | 17:36:47,019 | 9 | 935,40 | |
| 9 | 935,40 | |||
| 9 | 935,40 | |||
| 30.10.2025 | 17:36:00,044 | 20 | 935,60 | |
| 1 | 935,60 | |||
| 16 | 935,60 | |||
| 2 | 935,60 | |||
| 18 | 935,60 | |||
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 30.10.2025 | 17:29:06,721 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 30.10.2025 | 17:28:53,846 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 30.10.2025 | 17:27:51,897 | 5 | 934,80 | |
| 5 | 934,80 | |||
| 5 | 934,80 | |||
| 30.10.2025 | 17:27:24,482 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 30.10.2025 | 17:27:24,078 | 5 | 934,80 | |
| 5 | 934,80 | |||
| 5 | 934,80 | |||
| 30.10.2025 | 17:27:22,505 | 1 | 934,70 | |
| 1 | 934,70 | |||
| 1 | 934,70 | |||
| 30.10.2025 | 17:26:17,743 | 4 | 935,00 | |
| 4 | 935,00 | |||
| 4 | 935,00 | |||
| 30.10.2025 | 17:25:55,864 | 2 | 935,10 | |
| 2 | 935,10 | |||
| 2 | 935,10 | |||
| 30.10.2025 | 17:25:38,939 | 3 | 935,10 | |
| 3 | 935,10 | |||
| 3 | 935,10 | |||
| 30.10.2025 | 17:25:30,797 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 30.10.2025 | 17:23:59,303 | 17 | 934,70 | |
| 17 | 934,70 | |||
| 17 | 934,70 | |||
| 30.10.2025 | 17:22:39,533 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 30.10.2025 | 17:22:36,209 | 3 | 935,00 | |
| 3 | 935,00 | |||
| 3 | 935,00 | |||
| 30.10.2025 | 17:22:10,848 | 2 | 935,10 | |
| 2 | 935,10 | |||
| 2 | 935,10 | |||
| 30.10.2025 | 17:22:08,402 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 30.10.2025 | 17:22:08,132 | 1 | 935,10 | |
| 1 | 935,10 | |||
| 1 | 935,10 | |||
| 30.10.2025 | 17:21:42,877 | 2 | 935,10 | |
| 2 | 935,10 | |||
| 2 | 935,10 | |||
| 30.10.2025 | 17:21:33,927 | 1 | 935,10 | |
| 1 | 935,10 | |||
| 1 | 935,10 | |||
| 30.10.2025 | 17:20:23,118 | 4 | 935,50 | |
| 4 | 935,50 | |||
| 4 | 935,50 | |||
| 30.10.2025 | 17:20:15,729 | 35 | 935,40 | |
| 35 | 935,40 | |||
| 35 | 935,40 | |||
| 30.10.2025 | 17:19:20,854 | 1 | 935,60 | |
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 30.10.2025 | 17:18:58,590 | 6 | 935,70 | |
| 6 | 935,70 | |||
| 6 | 935,70 | |||
| 30.10.2025 | 17:18:52,847 | 3 | 935,70 | |
| 3 | 935,70 | |||
| 3 | 935,70 | |||
| 30.10.2025 | 17:18:50,259 | 1 | 935,60 | |
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 30.10.2025 | 17:18:36,479 | 3 | 935,40 | |
| 3 | 935,40 | |||
| 3 | 935,40 | |||
| 30.10.2025 | 17:18:19,688 | 1 | 935,30 | |
| 1 | 935,30 | |||
| 1 | 935,30 | |||
| 30.10.2025 | 17:18:10,778 | 4 | 935,10 | |
| 4 | 935,10 | |||
| 4 | 935,10 | |||
| 30.10.2025 | 17:16:33,728 | 1 | 935,10 | |
| 1 | 935,10 | |||
| 1 | 935,10 | |||
| 30.10.2025 | 17:15:57,310 | 1 | 935,70 | |
| 1 | 935,70 | |||
| 1 | 935,70 | |||
| 30.10.2025 | 17:15:50,852 | 2 | 935,80 | |
| 2 | 935,80 | |||
| 2 | 935,80 | |||
| 30.10.2025 | 17:14:06,499 | 3 | 935,30 | |
| 3 | 935,30 | |||
| 3 | 935,30 | |||
| 30.10.2025 | 17:13:47,587 | 1 | 935,60 | |
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 30.10.2025 | 17:13:42,516 | 6 | 935,40 | |
| 6 | 935,40 | |||
| 6 | 935,40 | |||
| 30.10.2025 | 17:13:00,413 | 25 | 935,00 | |
| 25 | 935,00 | |||
| 25 | 935,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00