ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
1059
933,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 10:33:19,832 | 8 | 927,30 | |
| 8 | 927,30 | |||
| 8 | 927,30 | |||
| 30.10.2025 | 10:32:13,921 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 30.10.2025 | 10:32:07,389 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 30.10.2025 | 10:30:14,927 | 10 | 928,30 | |
| 10 | 928,30 | |||
| 10 | 928,30 | |||
| 30.10.2025 | 10:29:31,583 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 30.10.2025 | 10:28:06,441 | 5 | 928,30 | |
| 5 | 928,30 | |||
| 5 | 928,30 | |||
| 30.10.2025 | 10:27:35,858 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 30.10.2025 | 10:26:34,258 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 30.10.2025 | 10:26:06,382 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 30.10.2025 | 10:25:38,507 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 30.10.2025 | 10:25:21,737 | 5 | 927,30 | |
| 5 | 927,30 | |||
| 5 | 927,30 | |||
| 30.10.2025 | 10:25:10,202 | 10 | 927,40 | |
| 10 | 927,40 | |||
| 10 | 927,40 | |||
| 30.10.2025 | 10:24:56,029 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 30.10.2025 | 10:24:49,394 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 30.10.2025 | 10:24:24,022 | 5 | 927,60 | |
| 5 | 927,60 | |||
| 5 | 927,60 | |||
| 30.10.2025 | 10:23:19,250 | 10 | 928,70 | |
| 10 | 928,70 | |||
| 10 | 928,70 | |||
| 30.10.2025 | 10:22:08,478 | 25 | 928,00 | |
| 25 | 928,00 | |||
| 25 | 928,00 | |||
| 30.10.2025 | 10:22:02,356 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 30.10.2025 | 10:21:54,481 | 3 | 927,50 | |
| 3 | 927,50 | |||
| 3 | 927,50 | |||
| 30.10.2025 | 10:21:33,685 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 30.10.2025 | 10:21:03,897 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 30.10.2025 | 10:20:47,109 | 15 | 928,30 | |
| 15 | 928,30 | |||
| 15 | 928,30 | |||
| 30.10.2025 | 10:19:34,210 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 30.10.2025 | 10:19:00,903 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 30.10.2025 | 10:18:35,295 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 30.10.2025 | 10:18:08,710 | 5 | 929,10 | |
| 5 | 929,10 | |||
| 5 | 929,10 | |||
| 30.10.2025 | 10:16:36,120 | 1 | 930,10 | |
| 1 | 930,10 | |||
| 1 | 930,10 | |||
| 30.10.2025 | 10:16:14,495 | 1 | 930,00 | |
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 30.10.2025 | 10:16:03,132 | 1 | 930,10 | |
| 1 | 930,10 | |||
| 1 | 930,10 | |||
| 30.10.2025 | 10:15:45,455 | 8 | 929,60 | |
| 8 | 929,60 | |||
| 8 | 929,60 | |||
| 30.10.2025 | 10:15:35,761 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 30.10.2025 | 10:14:13,414 | 5 | 929,40 | |
| 5 | 929,40 | |||
| 5 | 929,40 | |||
| 30.10.2025 | 10:13:10,659 | 12 | 929,40 | |
| 12 | 929,40 | |||
| 12 | 929,40 | |||
| 30.10.2025 | 10:09:56,715 | 3 | 929,80 | |
| 3 | 929,80 | |||
| 3 | 929,80 | |||
| 30.10.2025 | 10:09:20,470 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 30.10.2025 | 10:08:52,196 | 1 | 929,80 | |
| 1 | 929,80 | |||
| 1 | 929,80 | |||
| 30.10.2025 | 10:08:40,033 | 5 | 929,40 | |
| 5 | 929,40 | |||
| 5 | 929,40 | |||
| 30.10.2025 | 10:08:26,741 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 30.10.2025 | 10:05:32,419 | 74 | 930,00 | |
| 74 | 930,00 | |||
| 74 | 930,00 | |||
| 30.10.2025 | 10:05:14,252 | 5 | 929,70 | |
| 5 | 929,70 | |||
| 5 | 929,70 | |||
| 30.10.2025 | 10:05:14,156 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 30.10.2025 | 10:04:08,741 | 10 | 929,90 | |
| 10 | 929,90 | |||
| 10 | 929,90 | |||
| 30.10.2025 | 10:04:07,343 | 2 | 929,60 | |
| 2 | 929,60 | |||
| 2 | 929,60 | |||
| 30.10.2025 | 10:03:37,740 | 5 | 930,00 | |
| 5 | 930,00 | |||
| 5 | 930,00 | |||
| 30.10.2025 | 10:03:13,889 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 30.10.2025 | 10:02:54,069 | 1 | 929,70 | |
| 1 | 929,70 | |||
| 1 | 929,70 | |||
| 30.10.2025 | 10:02:31,156 | 5 | 930,00 | |
| 5 | 930,00 | |||
| 5 | 930,00 | |||
| 30.10.2025 | 10:02:31,080 | 2 | 929,80 | |
| 2 | 929,80 | |||
| 2 | 929,80 | |||
| 30.10.2025 | 10:02:31,061 | 9 | 930,30 | |
| 1 | 930,30 | |||
| 9 | 930,30 | |||
| 8 | 930,30 | |||
| 30.10.2025 | 10:01:52,646 | 6 | 930,10 | |
| 6 | 930,10 | |||
| 6 | 930,10 | |||
| 30.10.2025 | 10:01:37,843 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 30.10.2025 | 10:01:36,143 | 5 | 930,40 | |
| 5 | 930,40 | |||
| 5 | 930,40 | |||
| 30.10.2025 | 10:01:27,191 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 30.10.2025 | 10:00:53,480 | 36 | 930,40 | |
| 36 | 930,40 | |||
| 36 | 930,40 | |||
| 30.10.2025 | 10:00:27,684 | 17 | 930,30 | |
| 17 | 930,30 | |||
| 17 | 930,30 | |||
| 30.10.2025 | 10:00:17,151 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 30.10.2025 | 09:59:40,781 | 13 | 930,60 | |
| 13 | 930,60 | |||
| 13 | 930,60 | |||
| 30.10.2025 | 09:59:40,321 | 1 | 930,70 | |
| 1 | 930,70 | |||
| 1 | 930,70 | |||
| 30.10.2025 | 09:59:35,519 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 30.10.2025 | 09:59:11,538 | 11 | 930,10 | |
| 11 | 930,10 | |||
| 11 | 930,10 | |||
| 30.10.2025 | 09:58:47,177 | 13 | 930,10 | |
| 13 | 930,10 | |||
| 13 | 930,10 | |||
| 30.10.2025 | 09:58:09,375 | 9 | 930,30 | |
| 9 | 930,30 | |||
| 9 | 930,30 | |||
| 30.10.2025 | 09:57:59,408 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 30.10.2025 | 09:57:19,335 | 6 | 930,10 | |
| 6 | 930,10 | |||
| 6 | 930,10 | |||
| 30.10.2025 | 09:57:16,227 | 5 | 930,20 | |
| 5 | 930,20 | |||
| 5 | 930,20 | |||
| 30.10.2025 | 09:56:16,561 | 20 | 930,20 | |
| 20 | 930,20 | |||
| 20 | 930,20 | |||
| 30.10.2025 | 09:56:05,831 | 50 | 930,00 | |
| 50 | 930,00 | |||
| 50 | 930,00 | |||
| 30.10.2025 | 09:55:53,266 | 5 | 929,90 | |
| 5 | 929,90 | |||
| 5 | 929,90 | |||
| 30.10.2025 | 09:54:59,135 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 30.10.2025 | 09:54:43,975 | 99 | 929,30 | |
| 99 | 929,30 | |||
| 99 | 929,30 | |||
| 30.10.2025 | 09:54:07,607 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 30.10.2025 | 09:53:24,342 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 30.10.2025 | 09:53:20,652 | 12 | 930,60 | |
| 12 | 930,60 | |||
| 12 | 930,60 | |||
| 30.10.2025 | 09:52:45,940 | 15 | 930,30 | |
| 15 | 930,30 | |||
| 15 | 930,30 | |||
| 30.10.2025 | 09:52:15,855 | 4 | 929,60 | |
| 4 | 929,60 | |||
| 4 | 929,60 | |||
| 30.10.2025 | 09:52:06,234 | 20 | 929,60 | |
| 20 | 929,60 | |||
| 20 | 929,60 | |||
| 30.10.2025 | 09:51:36,996 | 1 | 929,70 | |
| 1 | 929,70 | |||
| 1 | 929,70 | |||
| 30.10.2025 | 09:50:59,215 | 4 | 929,60 | |
| 4 | 929,60 | |||
| 4 | 929,60 | |||
| 30.10.2025 | 09:50:44,316 | 20 | 929,50 | |
| 20 | 929,50 | |||
| 20 | 929,50 | |||
| 30.10.2025 | 09:50:28,742 | 1 | 929,80 | |
| 1 | 929,80 | |||
| 1 | 929,80 | |||
| 30.10.2025 | 09:49:31,366 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 30.10.2025 | 09:49:09,727 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 30.10.2025 | 09:49:05,302 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 30.10.2025 | 09:48:56,237 | 2 | 928,70 | |
| 2 | 928,70 | |||
| 2 | 928,70 | |||
| 30.10.2025 | 09:48:49,960 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 30.10.2025 | 09:48:20,603 | 4 | 928,60 | |
| 4 | 928,60 | |||
| 4 | 928,60 | |||
| 30.10.2025 | 09:47:35,271 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 30.10.2025 | 09:46:59,332 | 20 | 929,90 | |
| 20 | 929,90 | |||
| 20 | 929,90 | |||
| 30.10.2025 | 09:46:57,464 | 2 | 930,30 | |
| 2 | 930,30 | |||
| 2 | 930,30 | |||
| 30.10.2025 | 09:46:42,819 | 3 | 930,20 | |
| 3 | 930,20 | |||
| 3 | 930,20 | |||
| 30.10.2025 | 09:45:13,519 | 4 | 930,00 | |
| 4 | 930,00 | |||
| 4 | 930,00 | |||
| 30.10.2025 | 09:45:11,344 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 30.10.2025 | 09:44:55,504 | 3 | 930,10 | |
| 3 | 930,10 | |||
| 3 | 930,10 | |||
| 30.10.2025 | 09:44:40,809 | 21 | 930,60 | |
| 21 | 930,60 | |||
| 21 | 930,60 | |||
| 30.10.2025 | 09:44:23,742 | 1 | 930,60 | |
| 1 | 930,60 | |||
| 1 | 930,60 | |||
| 30.10.2025 | 09:44:07,450 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 30.10.2025 | 09:42:38,626 | 1 | 930,80 | |
| 1 | 930,80 | |||
| 1 | 930,80 | |||
| 30.10.2025 | 09:42:10,687 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 30.10.2025 | 09:41:57,832 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 30.10.2025 | 09:41:32,980 | 15 | 930,60 | |
| 15 | 930,60 | |||
| 15 | 930,60 | |||
| 30.10.2025 | 09:40:51,889 | 12 | 931,00 | |
| 12 | 931,00 | |||
| 12 | 931,00 | |||
| 30.10.2025 | 09:40:33,481 | 11 | 930,60 | |
| 11 | 930,60 | |||
| 11 | 930,60 | |||
| 30.10.2025 | 09:40:21,686 | 3 | 930,80 | |
| 3 | 930,80 | |||
| 3 | 930,80 | |||
| 30.10.2025 | 09:40:20,527 | 2 | 930,90 | |
| 2 | 930,90 | |||
| 2 | 930,90 | |||
| 30.10.2025 | 09:39:20,474 | 1 | 930,80 | |
| 1 | 930,80 | |||
| 1 | 930,80 | |||
| 30.10.2025 | 09:39:05,781 | 12 | 930,50 | |
| 12 | 930,50 | |||
| 12 | 930,50 | |||
| 30.10.2025 | 09:38:44,660 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 30.10.2025 | 09:38:28,318 | 2 | 930,00 | |
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 30.10.2025 | 09:37:47,632 | 15 | 930,10 | |
| 15 | 930,10 | |||
| 15 | 930,10 | |||
| 30.10.2025 | 09:37:45,819 | 1 | 930,10 | |
| 1 | 930,10 | |||
| 1 | 930,10 | |||
| 30.10.2025 | 09:37:37,366 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 30.10.2025 | 09:37:04,412 | 4 | 930,00 | |
| 4 | 930,00 | |||
| 4 | 930,00 | |||
| 30.10.2025 | 09:37:03,967 | 1 | 930,00 | |
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 30.10.2025 | 09:36:48,596 | 16 | 930,20 | |
| 16 | 930,20 | |||
| 16 | 930,20 | |||
| 30.10.2025 | 09:36:36,452 | 7 | 930,00 | |
| 7 | 930,00 | |||
| 2 | 930,00 | |||
| 5 | 930,00 | |||
| 30.10.2025 | 09:36:10,839 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 30.10.2025 | 09:35:45,120 | 5 | 929,50 | |
| 5 | 929,50 | |||
| 5 | 929,50 | |||
| 30.10.2025 | 09:35:13,314 | 5 | 929,80 | |
| 5 | 929,80 | |||
| 5 | 929,80 | |||
| 30.10.2025 | 09:35:01,029 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 30.10.2025 | 09:34:38,102 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 30.10.2025 | 09:33:38,434 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 30.10.2025 | 09:32:25,613 | 10 | 929,00 | |
| 10 | 929,00 | |||
| 10 | 929,00 | |||
| 30.10.2025 | 09:32:17,606 | 10 | 929,00 | |
| 10 | 929,00 | |||
| 10 | 929,00 | |||
| 30.10.2025 | 09:32:15,211 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 30.10.2025 | 09:32:09,951 | 2 | 929,10 | |
| 2 | 929,10 | |||
| 2 | 929,10 | |||
| 30.10.2025 | 09:30:34,172 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 30.10.2025 | 09:30:33,169 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 30.10.2025 | 09:30:27,906 | 2 | 929,40 | |
| 2 | 929,40 | |||
| 2 | 929,40 | |||
| 30.10.2025 | 09:30:05,209 | 1 | 930,00 | |
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 30.10.2025 | 09:30:00,682 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 30.10.2025 | 09:29:37,950 | 1 | 930,10 | |
| 1 | 930,10 | |||
| 1 | 930,10 | |||
| 30.10.2025 | 09:29:36,243 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 30.10.2025 | 09:29:12,830 | 2 | 930,50 | |
| 2 | 930,50 | |||
| 2 | 930,50 | |||
| 30.10.2025 | 09:28:49,672 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 30.10.2025 | 09:28:46,345 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 30.10.2025 | 09:28:43,646 | 17 | 931,10 | |
| 17 | 931,10 | |||
| 17 | 931,10 | |||
| 30.10.2025 | 09:28:42,813 | 4 | 931,00 | |
| 4 | 931,00 | |||
| 4 | 931,00 | |||
| 30.10.2025 | 09:28:38,359 | 119 | 930,00 | |
| 100 | 930,00 | |||
| 10 | 930,00 | |||
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 84 | 930,00 | |||
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 33 | 930,00 | |||
| 5 | 930,00 | |||
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 30.10.2025 | 09:27:06,519 | 100 | 930,00 | |
| 2 | 930,00 | |||
| 20 | 930,00 | |||
| 25 | 930,00 | |||
| 7 | 930,00 | |||
| 100 | 930,00 | |||
| 2 | 930,00 | |||
| 9 | 930,00 | |||
| 15 | 930,00 | |||
| 20 | 930,00 | |||
| 30.10.2025 | 09:27:05,819 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 30.10.2025 | 09:26:05,976 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 30.10.2025 | 09:24:22,174 | 50 | 929,00 | |
| 50 | 929,00 | |||
| 50 | 929,00 | |||
| 30.10.2025 | 09:24:19,754 | 4 | 928,90 | |
| 4 | 928,90 | |||
| 4 | 928,90 | |||
| 30.10.2025 | 09:24:07,665 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 30.10.2025 | 09:23:38,998 | 4 | 928,90 | |
| 4 | 928,90 | |||
| 4 | 928,90 | |||
| 30.10.2025 | 09:22:12,490 | 3 | 929,00 | |
| 3 | 929,00 | |||
| 3 | 929,00 | |||
| 30.10.2025 | 09:22:12,382 | 4 | 929,00 | |
| 4 | 929,00 | |||
| 4 | 929,00 | |||
| 30.10.2025 | 09:21:38,472 | 7 | 928,20 | |
| 7 | 928,20 | |||
| 7 | 928,20 | |||
| 30.10.2025 | 09:21:34,062 | 15 | 928,20 | |
| 15 | 928,20 | |||
| 15 | 928,20 | |||
| 30.10.2025 | 09:21:22,198 | 4 | 928,90 | |
| 4 | 928,90 | |||
| 4 | 928,90 | |||
| 30.10.2025 | 09:21:07,550 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 30.10.2025 | 09:21:06,110 | 2 | 929,00 | |
| 2 | 929,00 | |||
| 2 | 929,00 | |||
| 30.10.2025 | 09:20:59,139 | 5 | 928,00 | |
| 5 | 928,00 | |||
| 5 | 928,00 | |||
| 30.10.2025 | 09:20:17,437 | 88 | 928,00 | |
| 88 | 928,00 | |||
| 88 | 928,00 | |||
| 30.10.2025 | 09:20:07,083 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 30.10.2025 | 09:20:06,987 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 30.10.2025 | 09:19:09,522 | 4 | 928,10 | |
| 4 | 928,10 | |||
| 4 | 928,10 | |||
| 30.10.2025 | 09:19:05,143 | 10 | 927,60 | |
| 10 | 927,60 | |||
| 10 | 927,60 | |||
| 30.10.2025 | 09:18:45,947 | 100 | 927,70 | |
| 100 | 927,70 | |||
| 100 | 927,70 | |||
| 30.10.2025 | 09:18:22,800 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 30.10.2025 | 09:18:10,510 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 30.10.2025 | 09:17:27,006 | 31 | 927,90 | |
| 31 | 927,90 | |||
| 31 | 927,90 | |||
| 30.10.2025 | 09:17:02,691 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 30.10.2025 | 09:16:36,137 | 36 | 925,60 | |
| 36 | 925,60 | |||
| 36 | 925,60 | |||
| 30.10.2025 | 09:16:11,096 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 30.10.2025 | 09:16:03,557 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 30.10.2025 | 09:15:38,609 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 30.10.2025 | 09:15:14,495 | 5 | 925,20 | |
| 5 | 925,20 | |||
| 5 | 925,20 | |||
| 30.10.2025 | 09:13:09,717 | 2 | 925,60 | |
| 2 | 925,60 | |||
| 2 | 925,60 | |||
| 30.10.2025 | 09:12:55,434 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 30.10.2025 | 09:12:41,146 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 30.10.2025 | 09:12:10,761 | 4 | 924,50 | |
| 4 | 924,50 | |||
| 4 | 924,50 | |||
| 30.10.2025 | 09:11:02,383 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 30.10.2025 | 09:10:40,152 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 30.10.2025 | 09:09:08,335 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 30.10.2025 | 09:08:35,338 | 40 | 926,40 | |
| 40 | 926,40 | |||
| 40 | 926,40 | |||
| 30.10.2025 | 09:07:53,372 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 30.10.2025 | 09:07:40,513 | 10 | 927,40 | |
| 10 | 927,40 | |||
| 10 | 927,40 | |||
| 30.10.2025 | 09:07:29,786 | 100 | 927,40 | |
| 100 | 927,40 | |||
| 100 | 927,40 | |||
| 30.10.2025 | 09:07:21,909 | 3 | 927,10 | |
| 3 | 927,10 | |||
| 3 | 927,10 | |||
| 30.10.2025 | 09:06:17,629 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 30.10.2025 | 09:06:14,902 | 33 | 926,50 | |
| 33 | 926,50 | |||
| 33 | 926,50 | |||
| 30.10.2025 | 09:05:12,135 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 30.10.2025 | 09:05:05,198 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 30.10.2025 | 09:04:38,546 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 30.10.2025 | 09:04:13,554 | 5 | 925,50 | |
| 5 | 925,50 | |||
| 5 | 925,50 | |||
| 30.10.2025 | 09:03:35,191 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 30.10.2025 | 09:03:31,168 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 30.10.2025 | 09:02:31,028 | 3 | 925,90 | |
| 3 | 925,90 | |||
| 3 | 925,90 | |||
| 30.10.2025 | 09:01:16,753 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 30.10.2025 | 09:01:15,894 | 20 | 924,20 | |
| 20 | 924,20 | |||
| 20 | 924,20 | |||
| 30.10.2025 | 09:01:12,282 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 30.10.2025 | 09:01:04,736 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 30.10.2025 | 09:00:37,774 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 30.10.2025 | 09:00:36,636 | 12 | 925,20 | |
| 12 | 925,20 | |||
| 12 | 925,20 | |||
| 30.10.2025 | 09:00:36,496 | 7 | 926,00 | |
| 7 | 926,00 | |||
| 1 | 926,00 | |||
| 5 | 926,00 | |||
| 1 | 926,00 | |||
| 30.10.2025 | 08:54:18,732 | 4 | 924,30 | |
| 4 | 924,30 | |||
| 4 | 924,30 | |||
| 30.10.2025 | 08:52:09,185 | 7 | 927,50 | |
| 7 | 927,50 | |||
| 7 | 927,50 | |||
| 30.10.2025 | 08:50:54,770 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 30.10.2025 | 08:50:37,872 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 30.10.2025 | 08:50:16,348 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 30.10.2025 | 08:49:54,520 | 5 | 924,50 | |
| 5 | 924,50 | |||
| 5 | 924,50 | |||
| 30.10.2025 | 08:49:35,345 | 3 | 927,70 | |
| 3 | 927,70 | |||
| 3 | 927,70 | |||
| 30.10.2025 | 08:49:34,353 | 5 | 924,40 | |
| 5 | 924,40 | |||
| 5 | 924,40 | |||
| 30.10.2025 | 08:48:01,638 | 3 | 927,90 | |
| 2 | 927,90 | |||
| 1 | 927,90 | |||
| 3 | 927,90 | |||
| 30.10.2025 | 08:47:57,918 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 30.10.2025 | 08:46:50,402 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 30.10.2025 | 08:46:45,669 | 4 | 924,60 | |
| 4 | 924,60 | |||
| 4 | 924,60 | |||
| 30.10.2025 | 08:45:16,898 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 30.10.2025 | 08:43:54,917 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 30.10.2025 | 08:43:37,714 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 30.10.2025 | 08:41:23,598 | 19 | 924,20 | |
| 19 | 924,20 | |||
| 19 | 924,20 | |||
| 30.10.2025 | 08:41:16,674 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 30.10.2025 | 08:40:42,777 | 2 | 924,20 | |
| 2 | 924,20 | |||
| 2 | 924,20 | |||
| 30.10.2025 | 08:39:33,303 | 17 | 924,20 | |
| 17 | 924,20 | |||
| 17 | 924,20 | |||
| 30.10.2025 | 08:39:27,954 | 3 | 926,90 | |
| 3 | 926,90 | |||
| 3 | 926,90 | |||
| 30.10.2025 | 08:39:12,115 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 30.10.2025 | 08:39:05,209 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 30.10.2025 | 08:38:42,173 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 30.10.2025 | 08:38:25,802 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 30.10.2025 | 08:37:25,227 | 4 | 927,90 | |
| 4 | 927,90 | |||
| 4 | 927,90 | |||
| 30.10.2025 | 08:37:24,747 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 30.10.2025 | 08:36:03,847 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 30.10.2025 | 08:35:59,042 | 3 | 927,90 | |
| 3 | 927,90 | |||
| 3 | 927,90 | |||
| 30.10.2025 | 08:34:43,750 | 10 | 926,40 | |
| 10 | 926,40 | |||
| 10 | 926,40 | |||
| 30.10.2025 | 08:34:41,138 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 30.10.2025 | 08:34:07,130 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 30.10.2025 | 08:34:01,618 | 18 | 927,50 | |
| 1 | 927,50 | |||
| 17 | 927,50 | |||
| 18 | 927,50 | |||
| 30.10.2025 | 08:32:54,346 | 16 | 928,00 | |
| 16 | 928,00 | |||
| 16 | 928,00 | |||
| 30.10.2025 | 08:32:47,516 | 20 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 16 | 928,00 | |||
| 20 | 928,00 | |||
| 2 | 928,00 | |||
| 30.10.2025 | 08:32:28,318 | 15 | 924,70 | |
| 15 | 924,70 | |||
| 6 | 924,70 | |||
| 9 | 924,70 | |||
| 30.10.2025 | 08:32:08,918 | 12 | 927,00 | |
| 2 | 927,00 | |||
| 12 | 927,00 | |||
| 10 | 927,00 | |||
| 30.10.2025 | 08:30:43,410 | 20 | 926,90 | |
| 20 | 926,90 | |||
| 20 | 926,90 | |||
| 30.10.2025 | 08:30:41,691 | 6 | 926,30 | |
| 6 | 926,30 | |||
| 6 | 926,30 | |||
| 30.10.2025 | 08:30:36,774 | 20 | 926,90 | |
| 8 | 926,90 | |||
| 12 | 926,90 | |||
| 20 | 926,90 | |||
| 30.10.2025 | 08:30:08,822 | 166 | 926,30 | |
| 146 | 926,30 | |||
| 20 | 926,30 | |||
| 166 | 926,30 | |||
| 30.10.2025 | 08:30:08,206 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 30.10.2025 | 08:29:59,006 | 20 | 924,50 | |
| 20 | 924,50 | |||
| 20 | 924,50 | |||
| 30.10.2025 | 08:29:54,185 | 63 | 926,10 | |
| 40 | 926,10 | |||
| 23 | 926,10 | |||
| 63 | 926,10 | |||
| 30.10.2025 | 08:29:40,155 | 60 | 926,10 | |
| 40 | 926,10 | |||
| 20 | 926,10 | |||
| 20 | 926,10 | |||
| 40 | 926,10 | |||
| 30.10.2025 | 08:29:23,568 | 21 | 926,10 | |
| 2 | 926,10 | |||
| 19 | 926,10 | |||
| 20 | 926,10 | |||
| 1 | 926,10 | |||
| 30.10.2025 | 08:28:25,038 | 20 | 925,70 | |
| 20 | 925,70 | |||
| 1 | 925,70 | |||
| 17 | 925,70 | |||
| 2 | 925,70 | |||
| 30.10.2025 | 08:26:36,088 | 20 | 924,90 | |
| 20 | 924,90 | |||
| 20 | 924,90 | |||
| 30.10.2025 | 08:26:26,927 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 30.10.2025 | 08:26:06,242 | 20 | 924,60 | |
| 20 | 924,60 | |||
| 20 | 924,60 | |||
| 30.10.2025 | 08:26:02,414 | 21 | 924,40 | |
| 12 | 924,40 | |||
| 4 | 924,40 | |||
| 5 | 924,40 | |||
| 20 | 924,40 | |||
| 1 | 924,40 | |||
| 30.10.2025 | 08:23:40,191 | 20 | 924,10 | |
| 20 | 924,10 | |||
| 20 | 924,10 | |||
| 30.10.2025 | 08:23:18,576 | 32 | 924,00 | |
| 32 | 924,00 | |||
| 2 | 924,00 | |||
| 26 | 924,00 | |||
| 4 | 924,00 | |||
| 30.10.2025 | 08:23:05,933 | 20 | 924,10 | |
| 20 | 924,10 | |||
| 20 | 924,10 | |||
| 30.10.2025 | 08:21:27,511 | 252 | 923,00 | |
| 232 | 923,00 | |||
| 250 | 923,00 | |||
| 20 | 923,00 | |||
| 2 | 923,00 | |||
| 30.10.2025 | 08:21:23,035 | 20 | 922,90 | |
| 20 | 922,90 | |||
| 20 | 922,90 | |||
| 30.10.2025 | 08:21:21,403 | 20 | 922,90 | |
| 20 | 922,90 | |||
| 20 | 922,90 | |||
| 30.10.2025 | 08:21:21,227 | 20 | 922,90 | |
| 20 | 922,90 | |||
| 20 | 922,90 | |||
| 30.10.2025 | 08:21:20,602 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 30.10.2025 | 08:21:20,389 | 20 | 922,90 | |
| 20 | 922,90 | |||
| 20 | 922,90 | |||
| 30.10.2025 | 08:21:20,151 | 20 | 922,90 | |
| 1 | 922,90 | |||
| 20 | 922,90 | |||
| 19 | 922,90 | |||
| 30.10.2025 | 08:21:09,908 | 20 | 922,90 | |
| 20 | 922,90 | |||
| 20 | 922,90 | |||
| 30.10.2025 | 08:21:06,447 | 20 | 922,90 | |
| 20 | 922,90 | |||
| 20 | 922,90 | |||
| 30.10.2025 | 08:21:03,750 | 20 | 922,90 | |
| 20 | 922,90 | |||
| 20 | 922,90 | |||
| 30.10.2025 | 08:21:02,453 | 20 | 922,90 | |
| 20 | 922,90 | |||
| 20 | 922,90 | |||
| 30.10.2025 | 08:20:57,398 | 20 | 922,90 | |
| 20 | 922,90 | |||
| 20 | 922,90 | |||
| 30.10.2025 | 08:20:56,734 | 13 | 922,90 | |
| 13 | 922,90 | |||
| 3 | 922,90 | |||
| 10 | 922,90 | |||
| 30.10.2025 | 08:20:55,974 | 20 | 922,90 | |
| 20 | 922,90 | |||
| 20 | 922,90 | |||
| 30.10.2025 | 08:20:54,194 | 20 | 922,90 | |
| 20 | 922,90 | |||
| 20 | 922,90 | |||
| 30.10.2025 | 08:20:46,329 | 20 | 922,20 | |
| 20 | 922,20 | |||
| 20 | 922,20 | |||
| 30.10.2025 | 08:20:43,644 | 250 | 922,00 | |
| 215 | 922,00 | |||
| 209 | 922,00 | |||
| 35 | 922,00 | |||
| 40 | 922,00 | |||
| 1 | 922,00 | |||
| 30.10.2025 | 08:18:32,843 | 20 | 921,90 | |
| 20 | 921,90 | |||
| 20 | 921,90 | |||
| 30.10.2025 | 08:18:18,127 | 23 | 922,00 | |
| 23 | 922,00 | |||
| 1 | 922,00 | |||
| 22 | 922,00 | |||
| 30.10.2025 | 08:16:18,646 | 20 | 921,90 | |
| 20 | 921,90 | |||
| 20 | 921,90 | |||
| 30.10.2025 | 08:15:00,805 | 20 | 921,90 | |
| 20 | 921,90 | |||
| 20 | 921,90 | |||
| 30.10.2025 | 08:14:06,500 | 20 | 921,90 | |
| 20 | 921,90 | |||
| 20 | 921,90 | |||
| 30.10.2025 | 08:13:42,659 | 20 | 921,90 | |
| 20 | 921,90 | |||
| 20 | 921,90 | |||
| 30.10.2025 | 08:13:38,716 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 30.10.2025 | 08:13:36,626 | 20 | 921,90 | |
| 20 | 921,90 | |||
| 20 | 921,90 | |||
| 30.10.2025 | 08:11:48,166 | 20 | 921,90 | |
| 20 | 921,90 | |||
| 20 | 921,90 | |||
| 30.10.2025 | 08:11:33,947 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 30.10.2025 | 08:09:12,254 | 20 | 921,90 | |
| 20 | 921,90 | |||
| 20 | 921,90 | |||
| 30.10.2025 | 08:08:51,121 | 265 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 4 | 921,00 | |||
| 1 | 921,00 | |||
| 250 | 921,00 | |||
| 10 | 921,00 | |||
| 258 | 921,00 | |||
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 30.10.2025 | 08:05:55,202 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 18 | 920,90 | |||
| 2 | 920,90 | |||
| 30.10.2025 | 08:05:53,101 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 30.10.2025 | 08:05:52,804 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 30.10.2025 | 08:05:37,355 | 4 | 917,60 | |
| 3 | 917,60 | |||
| 4 | 917,60 | |||
| 1 | 917,60 | |||
| 30.10.2025 | 08:05:23,289 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 30.10.2025 | 08:02:08,556 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 20 | 920,90 | |||
| 30.10.2025 | 08:01:41,647 | 6 | 920,90 | |
| 1 | 920,90 | |||
| 6 | 920,90 | |||
| 1 | 920,90 | |||
| 4 | 920,90 | |||
| 30.10.2025 | 08:01:40,324 | 28 | 920,90 | |
| 6 | 920,90 | |||
| 20 | 920,90 | |||
| 2 | 920,90 | |||
| 3 | 920,90 | |||
| 17 | 920,90 | |||
| 8 | 920,90 | |||
| 30.10.2025 | 07:59:39,701 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 20 | 920,90 | |||
| 30.10.2025 | 07:58:01,098 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 20 | 920,90 | |||
| 30.10.2025 | 07:57:21,194 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 20 | 920,90 | |||
| 30.10.2025 | 07:55:22,315 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 20 | 920,90 | |||
| 30.10.2025 | 07:55:15,973 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 10 | 920,90 | |||
| 10 | 920,90 | |||
| 30.10.2025 | 07:54:20,148 | 20 | 918,70 | |
| 20 | 918,70 | |||
| 20 | 918,70 | |||
| 30.10.2025 | 07:54:09,523 | 7 | 918,70 | |
| 7 | 918,70 | |||
| 7 | 918,70 | |||
| 30.10.2025 | 07:52:58,030 | 10 | 920,90 | |
| 10 | 920,90 | |||
| 10 | 920,90 | |||
| 30.10.2025 | 07:52:40,593 | 3 | 920,90 | |
| 2 | 920,90 | |||
| 3 | 920,90 | |||
| 1 | 920,90 | |||
| 30.10.2025 | 07:49:32,579 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 20 | 920,90 | |||
| 30.10.2025 | 07:49:04,830 | 3 | 918,90 | |
| 3 | 918,90 | |||
| 3 | 918,90 | |||
| 30.10.2025 | 07:46:04,937 | 20 | 920,90 | |
| 1 | 920,90 | |||
| 20 | 920,90 | |||
| 19 | 920,90 | |||
| 30.10.2025 | 07:45:16,389 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 20 | 920,90 | |||
| 30.10.2025 | 07:44:54,031 | 4 | 918,20 | |
| 4 | 918,20 | |||
| 3 | 918,20 | |||
| 1 | 918,20 | |||
| 30.10.2025 | 07:43:07,082 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 20 | 920,90 | |||
| 30.10.2025 | 07:41:00,485 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 20 | 920,90 | |||
| 30.10.2025 | 07:40:44,152 | 3 | 920,90 | |
| 3 | 920,90 | |||
| 3 | 920,90 | |||
| 30.10.2025 | 07:40:04,764 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 20 | 920,90 | |||
| 30.10.2025 | 07:39:30,434 | 10 | 920,90 | |
| 1 | 920,90 | |||
| 4 | 920,90 | |||
| 5 | 920,90 | |||
| 10 | 920,90 | |||
| 30.10.2025 | 07:36:25,111 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 30.10.2025 | 07:36:04,856 | 3 | 921,30 | |
| 3 | 921,30 | |||
| 3 | 921,30 | |||
| 30.10.2025 | 07:35:35,006 | 16 | 918,00 | |
| 16 | 918,00 | |||
| 1 | 918,00 | |||
| 5 | 918,00 | |||
| 10 | 918,00 | |||
| 30.10.2025 | 07:30:43,485 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,64 / Ask: 175,74
Umsatz: 59 303 TEUR -
Meta Platforms Inc.
Bid: 587,30 / Ask: 588,00
Umsatz: 58 041 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 704,50
Umsatz: 52 197 TEUR -
Alphabet Inc. Class A
Bid: 246,85 / Ask: 247,05
Umsatz: 49 923 TEUR -
Deutsche Telekom AG
Bid: 27,73 / Ask: 27,79
Umsatz: 35 581 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 17:46:00
Letzte Aktualisierung:
30.10.2025 @ 17:46:00