BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
131
79,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:26:34,966 | 150 | 79,00 | |
| 38 | 79,00 | |||
| 112 | 79,00 | |||
| 150 | 79,00 | |||
| 17.12.2025 | 09:25:40,894 | 7 | 78,75 | |
| 7 | 78,75 | |||
| 7 | 78,75 | |||
| 17.12.2025 | 09:25:09,671 | 30 | 79,00 | |
| 30 | 79,00 | |||
| 30 | 79,00 | |||
| 17.12.2025 | 09:23:58,279 | 12 | 79,00 | |
| 12 | 79,00 | |||
| 12 | 79,00 | |||
| 17.12.2025 | 09:22:39,111 | 200 | 78,90 | |
| 200 | 78,90 | |||
| 200 | 78,90 | |||
| 17.12.2025 | 09:22:28,740 | 50 | 78,90 | |
| 50 | 78,90 | |||
| 50 | 78,90 | |||
| 17.12.2025 | 09:21:43,162 | 14 | 78,90 | |
| 14 | 78,90 | |||
| 14 | 78,90 | |||
| 17.12.2025 | 09:18:30,462 | 30 | 78,95 | |
| 30 | 78,95 | |||
| 30 | 78,95 | |||
| 17.12.2025 | 09:18:14,768 | 100 | 78,95 | |
| 100 | 78,95 | |||
| 100 | 78,95 | |||
| 17.12.2025 | 09:18:09,673 | 200 | 78,95 | |
| 200 | 78,95 | |||
| 200 | 78,95 | |||
| 17.12.2025 | 09:17:53,711 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 09:16:16,951 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 17.12.2025 | 09:16:12,623 | 62 | 79,00 | |
| 62 | 79,00 | |||
| 62 | 79,00 | |||
| 17.12.2025 | 09:14:11,083 | 5 | 78,95 | |
| 5 | 78,95 | |||
| 5 | 78,95 | |||
| 17.12.2025 | 09:14:03,318 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 09:14:02,968 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 09:12:55,954 | 25 | 79,00 | |
| 25 | 79,00 | |||
| 25 | 79,00 | |||
| 17.12.2025 | 09:11:38,603 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 09:11:28,096 | 200 | 79,00 | |
| 200 | 79,00 | |||
| 200 | 79,00 | |||
| 17.12.2025 | 09:11:21,611 | 150 | 79,05 | |
| 150 | 79,05 | |||
| 150 | 79,05 | |||
| 17.12.2025 | 09:11:14,235 | 25 | 79,05 | |
| 25 | 79,05 | |||
| 25 | 79,05 | |||
| 17.12.2025 | 09:10:36,704 | 30 | 79,05 | |
| 30 | 79,05 | |||
| 30 | 79,05 | |||
| 17.12.2025 | 09:08:50,027 | 13 | 79,00 | |
| 13 | 79,00 | |||
| 13 | 79,00 | |||
| 17.12.2025 | 09:08:44,931 | 65 | 79,05 | |
| 65 | 79,05 | |||
| 65 | 79,05 | |||
| 17.12.2025 | 09:08:26,766 | 115 | 78,85 | |
| 115 | 78,85 | |||
| 115 | 78,85 | |||
| 17.12.2025 | 09:08:26,255 | 50 | 79,10 | |
| 50 | 79,10 | |||
| 50 | 79,10 | |||
| 17.12.2025 | 09:07:40,760 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 09:07:35,103 | 180 | 79,15 | |
| 180 | 79,15 | |||
| 180 | 79,15 | |||
| 17.12.2025 | 09:07:28,535 | 200 | 79,00 | |
| 200 | 79,00 | |||
| 200 | 79,00 | |||
| 17.12.2025 | 09:07:09,186 | 63 | 79,00 | |
| 63 | 79,00 | |||
| 63 | 79,00 | |||
| 17.12.2025 | 09:06:30,259 | 6 | 79,00 | |
| 6 | 79,00 | |||
| 6 | 79,00 | |||
| 17.12.2025 | 09:05:38,329 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 09:05:28,676 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 09:05:12,988 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 09:05:09,567 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 09:05:06,980 | 3 | 78,85 | |
| 3 | 78,85 | |||
| 3 | 78,85 | |||
| 17.12.2025 | 09:04:32,404 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 09:04:31,130 | 77 | 78,85 | |
| 77 | 78,85 | |||
| 77 | 78,85 | |||
| 17.12.2025 | 09:03:15,740 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 17.12.2025 | 09:02:07,805 | 40 | 79,15 | |
| 40 | 79,15 | |||
| 40 | 79,15 | |||
| 17.12.2025 | 09:01:49,806 | 10 | 78,85 | |
| 10 | 78,85 | |||
| 10 | 78,85 | |||
| 17.12.2025 | 09:01:14,052 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 09:00:52,343 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 08:59:48,069 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 08:59:30,032 | 12 | 79,15 | |
| 12 | 79,15 | |||
| 12 | 79,15 | |||
| 17.12.2025 | 08:59:26,428 | 20 | 78,85 | |
| 20 | 78,85 | |||
| 20 | 78,85 | |||
| 17.12.2025 | 08:59:26,102 | 40 | 79,15 | |
| 40 | 79,15 | |||
| 40 | 79,15 | |||
| 17.12.2025 | 08:59:20,955 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 08:59:05,934 | 12 | 79,15 | |
| 12 | 79,15 | |||
| 12 | 79,15 | |||
| 17.12.2025 | 08:59:01,315 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 17.12.2025 | 08:56:40,619 | 4 | 79,00 | |
| 4 | 79,00 | |||
| 4 | 79,00 | |||
| 17.12.2025 | 08:55:20,157 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 08:54:35,490 | 25 | 78,95 | |
| 25 | 78,95 | |||
| 25 | 78,95 | |||
| 17.12.2025 | 08:52:13,144 | 12 | 78,95 | |
| 12 | 78,95 | |||
| 12 | 78,95 | |||
| 17.12.2025 | 08:48:54,077 | 15 | 78,95 | |
| 15 | 78,95 | |||
| 15 | 78,95 | |||
| 17.12.2025 | 08:48:29,165 | 6 | 78,95 | |
| 6 | 78,95 | |||
| 6 | 78,95 | |||
| 17.12.2025 | 08:46:17,564 | 15 | 78,95 | |
| 15 | 78,95 | |||
| 15 | 78,95 | |||
| 17.12.2025 | 08:45:32,951 | 12 | 78,95 | |
| 12 | 78,95 | |||
| 12 | 78,95 | |||
| 17.12.2025 | 08:45:26,121 | 10 | 78,85 | |
| 10 | 78,85 | |||
| 10 | 78,85 | |||
| 17.12.2025 | 08:44:16,547 | 42 | 79,15 | |
| 42 | 79,15 | |||
| 42 | 79,15 | |||
| 17.12.2025 | 08:44:13,661 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 08:44:08,182 | 10 | 78,85 | |
| 10 | 78,85 | |||
| 10 | 78,85 | |||
| 17.12.2025 | 08:42:06,576 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 08:38:45,741 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 17.12.2025 | 08:38:36,235 | 5 | 78,85 | |
| 5 | 78,85 | |||
| 5 | 78,85 | |||
| 17.12.2025 | 08:37:39,596 | 120 | 79,15 | |
| 120 | 79,15 | |||
| 120 | 79,15 | |||
| 17.12.2025 | 08:37:33,603 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 17.12.2025 | 08:37:28,096 | 200 | 79,15 | |
| 200 | 79,15 | |||
| 200 | 79,15 | |||
| 17.12.2025 | 08:35:50,497 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 08:34:38,203 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 08:31:36,016 | 90 | 78,70 | |
| 90 | 78,70 | |||
| 90 | 78,70 | |||
| 17.12.2025 | 08:30:49,730 | 9 | 78,80 | |
| 9 | 78,80 | |||
| 9 | 78,80 | |||
| 17.12.2025 | 08:30:47,575 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 08:30:39,605 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 08:29:00,088 | 15 | 78,85 | |
| 15 | 78,85 | |||
| 15 | 78,85 | |||
| 17.12.2025 | 08:28:53,167 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 08:28:42,502 | 51 | 79,15 | |
| 51 | 79,15 | |||
| 51 | 79,15 | |||
| 17.12.2025 | 08:28:24,617 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 08:26:31,147 | 5 | 78,95 | |
| 5 | 78,95 | |||
| 5 | 78,95 | |||
| 17.12.2025 | 08:26:26,234 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 08:25:55,873 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 17.12.2025 | 08:23:01,884 | 80 | 79,15 | |
| 80 | 79,15 | |||
| 80 | 79,15 | |||
| 17.12.2025 | 08:22:48,483 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 17.12.2025 | 08:22:15,597 | 30 | 79,15 | |
| 30 | 79,15 | |||
| 30 | 79,15 | |||
| 17.12.2025 | 08:22:14,496 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 17.12.2025 | 08:21:50,776 | 5 | 78,95 | |
| 5 | 78,95 | |||
| 5 | 78,95 | |||
| 17.12.2025 | 08:21:41,481 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 08:21:38,444 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 08:21:27,023 | 13 | 79,15 | |
| 13 | 79,15 | |||
| 13 | 79,15 | |||
| 17.12.2025 | 08:20:52,504 | 6 | 79,15 | |
| 6 | 79,15 | |||
| 6 | 79,15 | |||
| 17.12.2025 | 08:18:44,449 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 08:16:23,294 | 15 | 79,10 | |
| 15 | 79,10 | |||
| 15 | 79,10 | |||
| 17.12.2025 | 08:16:11,665 | 100 | 79,05 | |
| 100 | 79,05 | |||
| 100 | 79,05 | |||
| 17.12.2025 | 08:13:05,973 | 130 | 79,15 | |
| 130 | 79,15 | |||
| 130 | 79,15 | |||
| 17.12.2025 | 08:12:25,071 | 205 | 78,85 | |
| 200 | 78,85 | |||
| 5 | 78,85 | |||
| 205 | 78,85 | |||
| 17.12.2025 | 08:12:14,938 | 200 | 78,90 | |
| 200 | 78,90 | |||
| 200 | 78,90 | |||
| 17.12.2025 | 08:11:38,727 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 17.12.2025 | 08:11:19,950 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 08:05:32,677 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 17.12.2025 | 08:04:39,953 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 08:01:44,044 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 17.12.2025 | 08:00:02,862 | 8 | 79,15 | |
| 8 | 79,15 | |||
| 8 | 79,15 | |||
| 17.12.2025 | 07:59:12,780 | 8 | 78,90 | |
| 8 | 78,90 | |||
| 8 | 78,90 | |||
| 17.12.2025 | 07:58:39,114 | 7 | 79,15 | |
| 7 | 79,15 | |||
| 7 | 79,15 | |||
| 17.12.2025 | 07:58:06,521 | 4 | 78,90 | |
| 4 | 78,90 | |||
| 4 | 78,90 | |||
| 17.12.2025 | 07:58:06,380 | 49 | 78,90 | |
| 49 | 78,90 | |||
| 26 | 78,90 | |||
| 23 | 78,90 | |||
| 17.12.2025 | 07:57:24,385 | 200 | 79,00 | |
| 200 | 79,00 | |||
| 200 | 79,00 | |||
| 17.12.2025 | 07:57:18,287 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 07:55:53,411 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 07:54:37,913 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 17.12.2025 | 07:53:47,824 | 100 | 79,15 | |
| 100 | 79,15 | |||
| 100 | 79,15 | |||
| 17.12.2025 | 07:53:08,513 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 07:52:31,292 | 12 | 79,15 | |
| 12 | 79,15 | |||
| 12 | 79,15 | |||
| 17.12.2025 | 07:52:01,440 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 07:51:19,400 | 200 | 78,90 | |
| 200 | 78,90 | |||
| 200 | 78,90 | |||
| 17.12.2025 | 07:51:17,721 | 6 | 79,15 | |
| 6 | 79,15 | |||
| 6 | 79,15 | |||
| 17.12.2025 | 07:49:36,967 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 07:49:12,202 | 30 | 79,15 | |
| 30 | 79,15 | |||
| 30 | 79,15 | |||
| 17.12.2025 | 07:46:09,977 | 58 | 79,15 | |
| 58 | 79,15 | |||
| 58 | 79,15 | |||
| 17.12.2025 | 07:44:16,175 | 63 | 79,15 | |
| 63 | 79,15 | |||
| 63 | 79,15 | |||
| 17.12.2025 | 07:41:55,795 | 140 | 79,15 | |
| 140 | 79,15 | |||
| 140 | 79,15 | |||
| 17.12.2025 | 07:39:12,764 | 15 | 79,15 | |
| 15 | 79,15 | |||
| 15 | 79,15 | |||
| 17.12.2025 | 07:39:07,714 | 60 | 79,15 | |
| 60 | 79,15 | |||
| 60 | 79,15 | |||
| 17.12.2025 | 07:32:57,006 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 07:32:56,596 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 17.12.2025 | 07:32:40,964 | 6 | 79,15 | |
| 6 | 79,15 | |||
| 6 | 79,15 | |||
| 17.12.2025 | 07:31:44,898 | 13 | 78,85 | |
| 13 | 78,85 | |||
| 13 | 78,85 | |||
| 17.12.2025 | 07:31:28,236 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 07:31:24,949 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 07:31:17,179 | 318 | 79,00 | |
| 6 | 79,00 | |||
| 318 | 79,00 | |||
| 250 | 79,00 | |||
| 62 | 79,00 | |||
| 17.12.2025 | 07:31:12,576 | 330 | 78,90 | |
| 10 | 78,90 | |||
| 65 | 78,90 | |||
| 65 | 78,90 | |||
| 50 | 78,90 | |||
| 25 | 78,90 | |||
| 10 | 78,90 | |||
| 4 | 78,90 | |||
| 19 | 78,90 | |||
| 20 | 78,90 | |||
| 7 | 78,90 | |||
| 100 | 78,90 | |||
| 25 | 78,90 | |||
| 50 | 78,90 | |||
| 121 | 78,90 | |||
| 30 | 78,90 | |||
| 55 | 78,90 | |||
| 4 | 78,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 536,50
Ask: 1 537,50
Umsatz: 17 117 TEUR -
Tesla Inc.
Bid: 420,25 / Ask: 420,55
Umsatz: 12 241 TEUR -
Palantir Technologies Inc.
Bid: 159,64 / Ask: 159,78
Umsatz: 4 812 TEUR -
SAP SE
Bid: 205,60 / Ask: 205,70
Umsatz: 4 471 TEUR -
Valterra Platinum Ltd.
Bid: 69,20 / Ask: 69,80
Umsatz: 3 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 09:26:44
Letzte Aktualisierung:
17.12.2025 @ 09:26:44