Tradegate Exchange

Warner Bros Discovery Inc. A

Information
letzte Umsätze
kaufen
verkaufen

570

465

16,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	21:59:59,547	60		16,54
			60	16,54
			60	16,54
15.09.2025	21:57:05,492	125		16,498
			125	16,498
			125	16,498
15.09.2025	21:55:44,173	15		16,438
			15	16,438
			15	16,438
15.09.2025	21:51:28,822	20		16,302
			20	16,302
			20	16,302
15.09.2025	21:50:46,151	32		16,282
			32	16,282
			32	16,282
15.09.2025	21:44:03,347	45		16,224
			45	16,224
			45	16,224
15.09.2025	21:40:02,445	24		16,27
			24	16,27
			24	16,27
15.09.2025	21:37:17,323	200		16,32
			200	16,32
			200	16,32
15.09.2025	21:36:36,388	280		16,344
			280	16,344
			280	16,344
15.09.2025	21:35:40,518	250		16,322
			250	16,322
			250	16,322
15.09.2025	21:33:21,607	48		16,27
			48	16,27
			48	16,27
15.09.2025	21:31:27,915	50		16,176
			50	16,176
			50	16,176
15.09.2025	21:29:48,341	3 100		16,218
			3 100	16,218
			3 100	16,218
15.09.2025	21:24:48,829	185		16,194
			185	16,194
			185	16,194
15.09.2025	21:15:11,921	100		16,336
			100	16,336
			100	16,336
15.09.2025	21:13:47,294	36		16,33
			36	16,33
			36	16,33
15.09.2025	21:10:47,746	172		16,338
			172	16,338
			172	16,338
15.09.2025	21:07:20,876	22		16,492
			22	16,492
			22	16,492
15.09.2025	21:01:04,153	175		16,50
			175	16,50
			175	16,50
15.09.2025	20:54:47,241	70		16,45
			70	16,45
			70	16,45
15.09.2025	20:52:38,271	233		16,376
			233	16,376
			233	16,376
15.09.2025	20:52:38,196	1		16,376
			1	16,376
			1	16,376
15.09.2025	20:48:50,993	60		16,402
			60	16,402
			60	16,402
15.09.2025	20:46:51,247	23		16,46
			23	16,46
			23	16,46
15.09.2025	20:32:07,578	60		16,542
			60	16,542
			60	16,542
15.09.2025	20:29:30,220	600		16,474
			600	16,474
			600	16,474
15.09.2025	20:28:54,186	12		16,482
			12	16,482
			12	16,482
15.09.2025	20:26:55,959	115		16,558
			115	16,558
			115	16,558
15.09.2025	20:26:05,186	36		16,586
			36	16,586
			36	16,586
15.09.2025	20:25:14,265	334		16,60
			152	16,60
			334	16,60
			182	16,60
15.09.2025	20:23:35,216	5		16,594
			5	16,594
			5	16,594
15.09.2025	20:22:34,736	1		16,598
			1	16,598
			1	16,598
15.09.2025	20:22:07,476	1		16,628
			1	16,628
			1	16,628
15.09.2025	20:21:45,084	700		16,56
			700	16,56
			700	16,56
15.09.2025	20:21:17,882	611		16,554
			611	16,554
			611	16,554
15.09.2025	20:21:08,041	120		16,56
			120	16,56
			120	16,56
15.09.2025	20:20:04,217	112		16,55
			112	16,55
			112	16,55
15.09.2025	20:19:59,686	37		16,52
			37	16,52
			37	16,52
15.09.2025	20:19:38,055	140		16,50
			90	16,50
			10	16,50
			140	16,50
			40	16,50
15.09.2025	20:19:37,115	248		16,498
			248	16,498
			248	16,498
15.09.2025	20:19:32,739	1 233		16,478
			1 233	16,478
			1 233	16,478
15.09.2025	20:18:56,815	248		16,498
			248	16,498
			248	16,498
15.09.2025	20:18:52,693	248		16,498
			248	16,498
			248	16,498
15.09.2025	20:18:51,781	248		16,498
			248	16,498
			248	16,498
15.09.2025	20:18:50,867	248		16,498
			248	16,498
			248	16,498
15.09.2025	20:18:28,451	248		16,498
			248	16,498
			248	16,498
15.09.2025	20:18:27,564	248		16,498
			248	16,498
			248	16,498
15.09.2025	20:14:26,600	60		16,49
			60	16,49
			60	16,49
15.09.2025	20:13:13,108	350		16,45
			300	16,45
			50	16,45
			350	16,45
15.09.2025	20:11:17,395	215		16,40
			215	16,40
			215	16,40
15.09.2025	20:10:23,614	88		16,304
			88	16,304
			88	16,304
15.09.2025	20:08:40,597	40		16,288
			40	16,288
			40	16,288
15.09.2025	20:06:48,619	326		16,30
			326	16,30
			326	16,30
15.09.2025	20:05:02,467	13		16,296
			13	16,296
			13	16,296
15.09.2025	20:03:12,230	100		16,262
			100	16,262
			100	16,262
15.09.2025	19:58:51,619	14		16,236
			14	16,236
			14	16,236
15.09.2025	19:58:40,384	50		16,236
			50	16,236
			50	16,236
15.09.2025	19:58:18,940	400		16,236
			400	16,236
			400	16,236
15.09.2025	19:57:24,254	65		16,304
			65	16,304
			65	16,304
15.09.2025	19:40:00,117	1		16,39
			1	16,39
			1	16,39
15.09.2025	19:38:59,321	200		16,34
			200	16,34
			200	16,34
15.09.2025	19:38:47,961	20		16,318
			20	16,318
			20	16,318
15.09.2025	19:37:35,292	5		16,276
			5	16,276
			5	16,276
15.09.2025	19:33:32,637	8		16,308
			8	16,308
			8	16,308
15.09.2025	19:32:49,987	15		16,27
			15	16,27
			15	16,27
15.09.2025	19:30:32,605	16		16,318
			16	16,318
			16	16,318
15.09.2025	19:27:11,515	750		16,28
			750	16,28
			750	16,28
15.09.2025	19:25:06,414	1		16,266
			1	16,266
			1	16,266
15.09.2025	19:24:33,427	1		16,226
			1	16,226
			1	16,226
15.09.2025	19:21:14,086	13		16,278
			13	16,278
			13	16,278
15.09.2025	19:17:17,609	60		16,312
			60	16,312
			60	16,312
15.09.2025	19:14:10,198	3		16,234
			3	16,234
			3	16,234
15.09.2025	19:13:38,799	4		16,256
			4	16,256
			4	16,256
15.09.2025	19:13:28,741	114		16,21
			114	16,21
			114	16,21
15.09.2025	19:13:09,633	700		16,19
			700	16,19
			700	16,19
15.09.2025	19:09:41,441	11		16,23
			11	16,23
			11	16,23
15.09.2025	19:09:07,927	1		16,208
			1	16,208
			1	16,208
15.09.2025	19:08:56,055	1		16,182
			1	16,182
			1	16,182
15.09.2025	19:05:17,685	250		16,208
			250	16,208
			250	16,208
15.09.2025	19:03:53,186	37		16,16
			37	16,16
			37	16,16
15.09.2025	19:02:22,492	10		16,206
			10	16,206
			10	16,206
15.09.2025	18:59:10,640	45		16,188
			45	16,188
			45	16,188
15.09.2025	18:57:44,141	61		16,226
			61	16,226
			61	16,226
15.09.2025	18:56:51,104	675		16,222
			675	16,222
			675	16,222
15.09.2025	18:54:08,424	70		16,252
			70	16,252
			70	16,252
15.09.2025	18:52:46,630	174		16,246
			174	16,246
			174	16,246
15.09.2025	18:45:51,851	30		16,206
			30	16,206
			30	16,206
15.09.2025	18:31:58,069	300		16,16
			300	16,16
			300	16,16
15.09.2025	18:31:48,981	10		16,182
			10	16,182
			10	16,182
15.09.2025	18:24:35,540	1		16,162
			1	16,162
			1	16,162
15.09.2025	18:21:03,474	300		16,162
			300	16,162
			300	16,162
15.09.2025	18:18:07,815	866		16,15
			866	16,15
			866	16,15
15.09.2025	18:16:42,605	1		16,142
			1	16,142
			1	16,142
15.09.2025	18:14:39,137	31		16,18
			21	16,18
			31	16,18
			10	16,18
15.09.2025	18:13:24,483	180		16,09
			180	16,09
			180	16,09
15.09.2025	18:12:12,636	165		16,13
			165	16,13
			165	16,13
15.09.2025	18:04:12,152	24		16,14
			24	16,14
			24	16,14
15.09.2025	18:01:02,355	2		16,19
			2	16,19
			2	16,19
15.09.2025	17:57:35,025	1		16,172
			1	16,172
			1	16,172
15.09.2025	17:57:08,056	1		16,138
			1	16,138
			1	16,138
15.09.2025	17:56:33,240	72		16,042
			72	16,042
			72	16,042
15.09.2025	17:54:27,323	1		16,034
			1	16,034
			1	16,034
15.09.2025	17:53:21,857	48		16,094
			48	16,094
			48	16,094
15.09.2025	17:49:31,087	3		16,048
			3	16,048
			3	16,048
15.09.2025	17:48:47,111	235		16,016
			235	16,016
			235	16,016
15.09.2025	17:47:58,133	120		16,058
			120	16,058
			120	16,058
15.09.2025	17:47:11,262	100		16,05
			100	16,05
			100	16,05
15.09.2025	17:45:12,194	50		16,036
			50	16,036
			50	16,036
15.09.2025	17:41:48,781	2 500		16,12
			2 500	16,12
			2 500	16,12
15.09.2025	17:34:22,480	48		16,212
			48	16,212
			48	16,212
15.09.2025	17:30:30,470	26		16,23
			26	16,23
			26	16,23
15.09.2025	17:28:54,238	33		16,168
			33	16,168
			33	16,168
15.09.2025	17:27:27,540	40		16,196
			40	16,196
			40	16,196
15.09.2025	17:26:17,617	25		16,196
			25	16,196
			25	16,196
15.09.2025	17:24:32,018	2		16,16
			2	16,16
			2	16,16
15.09.2025	17:23:42,456	50		16,156
			50	16,156
			50	16,156
15.09.2025	17:18:01,990	29		16,164
			29	16,164
			29	16,164
15.09.2025	17:15:22,486	22		16,148
			22	16,148
			22	16,148
15.09.2025	17:14:36,862	1		16,142
			1	16,142
			1	16,142
15.09.2025	17:14:18,480	2		16,158
			2	16,158
			2	16,158
15.09.2025	17:07:22,175	50		16,22
			50	16,22
			50	16,22
15.09.2025	17:05:50,700	1		16,174
			1	16,174
			1	16,174
15.09.2025	17:00:14,440	200		16,136
			200	16,136
			200	16,136
15.09.2025	17:00:01,737	502		16,162
			502	16,162
			502	16,162
15.09.2025	16:59:45,912	200		16,204
			200	16,204
			200	16,204
15.09.2025	16:59:24,341	300		16,22
			300	16,22
			300	16,22
15.09.2025	16:59:10,683	2		16,22
			2	16,22
			2	16,22
15.09.2025	16:55:09,326	75		16,298
			1	16,298
			75	16,298
			74	16,298
15.09.2025	16:54:32,862	1		16,338
			1	16,338
			1	16,338
15.09.2025	16:54:05,488	1		16,372
			1	16,372
			1	16,372
15.09.2025	16:53:35,417	1		16,376
			1	16,376
			1	16,376
15.09.2025	16:52:49,359	1		16,366
			1	16,366
			1	16,366
15.09.2025	16:50:49,883	85		16,414
			85	16,414
			85	16,414
15.09.2025	16:47:59,204	150		16,402
			150	16,402
			150	16,402
15.09.2025	16:47:17,632	140		16,362
			140	16,362
			140	16,362
15.09.2025	16:46:35,490	250		16,336
			250	16,336
			250	16,336
15.09.2025	16:46:13,107	300		16,326
			300	16,326
			300	16,326
15.09.2025	16:44:55,069	125		16,352
			125	16,352
			125	16,352
15.09.2025	16:42:09,664	100		16,294
			100	16,294
			100	16,294
15.09.2025	16:41:10,257	300		16,33
			300	16,33
			300	16,33
15.09.2025	16:39:48,292	330		16,356
			330	16,356
			330	16,356
15.09.2025	16:38:36,062	1		16,488
			1	16,488
			1	16,488
15.09.2025	16:37:49,784	1		16,45
			1	16,45
			1	16,45
15.09.2025	16:34:42,560	82		16,334
			82	16,334
			82	16,334
15.09.2025	16:27:22,145	24		16,39
			24	16,39
			24	16,39
15.09.2025	16:25:21,879	72		16,406
			72	16,406
			72	16,406
15.09.2025	16:18:56,853	40		16,336
			40	16,336
			40	16,336
15.09.2025	16:18:47,149	241		16,298
			241	16,298
			241	16,298
15.09.2025	16:13:16,506	200		16,558
			200	16,558
			200	16,558
15.09.2025	16:13:06,193	3 000		16,522
			3 000	16,522
			3 000	16,522
15.09.2025	16:12:18,809	10		16,558
			10	16,558
			10	16,558
15.09.2025	16:11:02,494	7		16,396
			7	16,396
			7	16,396
15.09.2025	16:10:24,578	290		16,456
			290	16,456
			290	16,456
15.09.2025	16:07:39,135	30		16,558
			30	16,558
			30	16,558
15.09.2025	16:05:36,107	348		16,61
			348	16,61
			348	16,61
15.09.2025	16:04:34,880	200		16,548
			200	16,548
			200	16,548
15.09.2025	16:03:48,909	1 916		16,50
			800	16,50
			500	16,50
			316	16,50
			300	16,50
			1 916	16,50
15.09.2025	16:03:33,696	870		16,49
			870	16,49
			870	16,49
15.09.2025	16:03:33,594	2		16,48
			2	16,48
			2	16,48
15.09.2025	16:02:17,081	300		16,448
			300	16,448
			300	16,448
15.09.2025	16:02:15,192	71		16,40
			71	16,40
			71	16,40
15.09.2025	16:02:05,454	7		16,366
			7	16,366
			7	16,366
15.09.2025	15:56:22,398	100		16,234
			100	16,234
			100	16,234
15.09.2025	15:56:22,330	130		16,234
			130	16,234
			130	16,234
15.09.2025	15:55:37,018	306		16,308
			306	16,308
			306	16,308
15.09.2025	15:53:22,495	45		16,30
			13	16,30
			45	16,30
			32	16,30
15.09.2025	15:52:21,650	100		16,278
			100	16,278
			100	16,278
15.09.2025	15:52:00,993	44		16,25
			44	16,25
			44	16,25
15.09.2025	15:51:35,709	2 461		16,20
			340	16,20
			757	16,20
			450	16,20
			314	16,20
			600	16,20
			2 461	16,20
15.09.2025	15:50:43,976	80		16,164
			80	16,164
			80	16,164
15.09.2025	15:50:17,432	21		16,12
			21	16,12
			21	16,12
15.09.2025	15:50:17,238	771		16,10
			445	16,10
			326	16,10
			771	16,10
15.09.2025	15:45:38,452	4		15,902
			4	15,902
			4	15,902
15.09.2025	15:41:48,924	38		15,694
			38	15,694
			38	15,694
15.09.2025	15:41:22,976	1		15,636
			1	15,636
			1	15,636
15.09.2025	15:39:08,249	50		15,804
			50	15,804
			50	15,804
15.09.2025	15:38:50,102	250		15,89
			250	15,89
			250	15,89
15.09.2025	15:38:44,492	1		15,848
			1	15,848
			1	15,848
15.09.2025	15:37:39,266	300		15,832
			300	15,832
			300	15,832
15.09.2025	15:37:26,474	5		15,878
			5	15,878
			5	15,878
15.09.2025	15:36:37,633	4		15,856
			4	15,856
			4	15,856
15.09.2025	15:35:08,716	17		15,952
			17	15,952
			17	15,952
15.09.2025	15:34:19,147	8		15,714
			8	15,714
			8	15,714
15.09.2025	15:33:59,980	124		15,826
			124	15,826
			124	15,826
15.09.2025	15:32:17,764	55		16,10
			55	16,10
			55	16,10
15.09.2025	15:32:01,006	3 200		16,10
			3 200	16,10
			3 200	16,10
15.09.2025	15:32:00,522	575		16,10
			575	16,10
			575	16,10
15.09.2025	15:31:55,633	575		16,10
			575	16,10
			575	16,10
15.09.2025	15:31:54,736	575		16,10
			575	16,10
			575	16,10
15.09.2025	15:31:53,285	575		16,10
			575	16,10
			575	16,10
15.09.2025	15:31:37,806	575		16,098
			575	16,098
			575	16,098
15.09.2025	15:30:12,459	494		15,988
			494	15,988
			494	15,988
15.09.2025	15:26:59,409	18		15,906
			18	15,906
			18	15,906
15.09.2025	15:21:27,326	116		15,918
			116	15,918
			116	15,918
15.09.2025	15:18:07,632	1 000		15,946
			1 000	15,946
			1 000	15,946
15.09.2025	15:15:29,909	72		15,946
			72	15,946
			72	15,946
15.09.2025	15:12:18,379	50		15,926
			50	15,926
			50	15,926
15.09.2025	15:09:58,820	18		15,918
			18	15,918
			18	15,918
15.09.2025	15:03:37,822	12		15,926
			12	15,926
			12	15,926
15.09.2025	14:45:09,160	120		15,90
			120	15,90
			120	15,90
15.09.2025	14:44:29,886	4		15,90
			4	15,90
			4	15,90
15.09.2025	14:38:48,812	144		15,894
			144	15,894
			144	15,894
15.09.2025	14:37:48,057	24		15,894
			24	15,894
			24	15,894
15.09.2025	14:37:07,115	423		15,894
			423	15,894
			423	15,894
15.09.2025	14:34:28,295	25		15,894
			25	15,894
			25	15,894
15.09.2025	14:28:41,746	24		15,894
			24	15,894
			24	15,894
15.09.2025	14:26:54,394	500		15,978
			500	15,978
			500	15,978
15.09.2025	14:25:25,812	50		15,978
			50	15,978
			50	15,978
15.09.2025	14:22:06,888	44		15,892
			44	15,892
			44	15,892
15.09.2025	14:06:49,126	300		16,00
			300	16,00
			300	16,00
15.09.2025	14:06:26,541	83		16,00
			30	16,00
			83	16,00
			53	16,00
15.09.2025	14:02:56,727	13		15,906
			13	15,906
			13	15,906
15.09.2025	13:46:49,159	45		15,952
			45	15,952
			45	15,952
15.09.2025	13:36:53,036	10		15,95
			10	15,95
			10	15,95
15.09.2025	13:36:36,257	100		15,95
			100	15,95
			100	15,95
15.09.2025	13:34:16,583	23		15,95
			23	15,95
			23	15,95
15.09.2025	13:29:29,481	100		16,034
			100	16,034
			100	16,034
15.09.2025	13:23:38,012	8		16,018
			8	16,018
			8	16,018
15.09.2025	13:23:33,737	82		15,97
			82	15,97
			82	15,97
15.09.2025	13:14:35,426	169		15,928
			169	15,928
			169	15,928
15.09.2025	13:12:35,170	241		15,912
			241	15,912
			241	15,912
15.09.2025	13:12:02,214	188		16,014
			38	16,014
			150	16,014
			188	16,014
15.09.2025	13:09:09,912	1 300		15,914
			1 300	15,914
			1 300	15,914
15.09.2025	13:08:51,204	1		16,006
			1	16,006
			1	16,006
15.09.2025	13:08:22,437	1		16,006
			1	16,006
			1	16,006
15.09.2025	13:07:33,622	1		15,94
			1	15,94
			1	15,94
15.09.2025	13:00:14,647	128		16,00
			62	16,00
			66	16,00
			128	16,00
15.09.2025	13:00:09,084	1 000		15,95
			1 000	15,95
			1 000	15,95
15.09.2025	12:59:57,619	627		15,948
			627	15,948
			627	15,948
15.09.2025	12:59:37,460	627		15,948
			627	15,948
			627	15,948
15.09.2025	12:58:20,235	35		15,858
			35	15,858
			35	15,858
15.09.2025	12:57:26,496	96		15,83
			96	15,83
			96	15,83
15.09.2025	12:46:21,562	18		15,75
			18	15,75
			18	15,75
15.09.2025	12:31:24,432	5		15,60
			5	15,60
			5	15,60
15.09.2025	12:15:53,422	123		15,674
			123	15,674
			123	15,674
15.09.2025	12:14:24,046	100		15,73
			100	15,73
			100	15,73
15.09.2025	12:11:41,035	3		15,486
			3	15,486
			3	15,486
15.09.2025	12:10:22,815	40		15,476
			40	15,476
			40	15,476
15.09.2025	12:07:05,948	10		15,43
			10	15,43
			10	15,43
15.09.2025	12:06:20,110	2		15,51
			2	15,51
			2	15,51
15.09.2025	12:04:11,705	70		15,434
			70	15,434
			70	15,434
15.09.2025	12:03:12,255	620		15,434
			620	15,434
			620	15,434
15.09.2025	12:01:51,721	1 000		15,524
			60	15,524
			940	15,524
			1 000	15,524
15.09.2025	11:54:40,042	3		15,462
			3	15,462
			3	15,462
15.09.2025	11:54:30,579	7		15,552
			7	15,552
			7	15,552
15.09.2025	11:49:22,994	12		15,446
			12	15,446
			12	15,446
15.09.2025	11:46:59,187	40		15,42
			40	15,42
			40	15,42
15.09.2025	11:44:19,285	45		15,386
			45	15,386
			45	15,386
15.09.2025	11:39:55,214	10		15,374
			10	15,374
			10	15,374
15.09.2025	11:38:33,760	85		15,374
			85	15,374
			85	15,374
15.09.2025	11:36:52,633	4		15,454
			4	15,454
			4	15,454
15.09.2025	11:33:30,169	200		15,37
			200	15,37
			200	15,37
15.09.2025	11:32:24,743	90		15,336
			90	15,336
			90	15,336
15.09.2025	11:32:19,885	110		15,336
			110	15,336
			110	15,336
15.09.2025	11:29:54,233	241		15,336
			241	15,336
			241	15,336
15.09.2025	11:28:42,924	8		15,336
			8	15,336
			8	15,336
15.09.2025	11:25:29,905	15		15,366
			15	15,366
			15	15,366
15.09.2025	11:24:40,408	80		15,366
			80	15,366
			80	15,366
15.09.2025	11:22:53,651	30		15,41
			30	15,41
			30	15,41
15.09.2025	11:22:51,754	12		15,41
			12	15,41
			12	15,41
15.09.2025	11:20:22,784	86		15,376
			86	15,376
			86	15,376
15.09.2025	11:15:34,664	50		15,496
			50	15,496
			50	15,496
15.09.2025	11:15:04,388	1		15,496
			1	15,496
			1	15,496
15.09.2025	11:14:56,432	2		15,484
			2	15,484
			2	15,484
15.09.2025	11:14:54,444	2 500		15,40
			2 500	15,40
			2 500	15,40
15.09.2025	11:14:43,416	1 200		15,398
			1 200	15,398
			1 200	15,398
15.09.2025	11:14:14,386	1 000		15,398
			1 000	15,398
			1 000	15,398
15.09.2025	11:13:45,792	1		15,398
			1	15,398
			1	15,398
15.09.2025	11:11:59,513	3		15,334
			3	15,334
			3	15,334
15.09.2025	11:06:02,981	150		15,324
			150	15,324
			150	15,324
15.09.2025	11:02:33,143	350		15,208
			350	15,208
			350	15,208
15.09.2025	11:01:59,487	50		15,398
			50	15,398
			50	15,398
15.09.2025	11:00:32,673	100		15,272
			100	15,272
			100	15,272
15.09.2025	11:00:27,087	1		15,272
			1	15,272
			1	15,272
15.09.2025	11:00:19,311	24		15,242
			24	15,242
			24	15,242
15.09.2025	11:00:08,626	2		15,228
			2	15,228
			2	15,228
15.09.2025	10:58:48,468	200		15,204
			200	15,204
			200	15,204
15.09.2025	10:58:06,929	2 000		15,204
			2 000	15,204
			2 000	15,204
15.09.2025	10:57:44,195	88		15,234
			88	15,234
			88	15,234
15.09.2025	10:57:18,567	66		15,234
			66	15,234
			66	15,234
15.09.2025	10:57:05,560	20		15,234
			20	15,234
			20	15,234
15.09.2025	10:53:53,495	1 552		15,01
			1 120	15,01
			1 552	15,01
			307	15,01
			125	15,01
15.09.2025	10:53:53,447	37		15,01
			37	15,01
			37	15,01
15.09.2025	10:53:37,411	200		15,10
			200	15,10
			200	15,10
15.09.2025	10:52:54,911	1		15,184
			1	15,184
			1	15,184
15.09.2025	10:52:30,176	140		15,184
			140	15,184
			140	15,184
15.09.2025	10:52:29,107	407		15,184
			1	15,184
			1	15,184
			300	15,184
			6	15,184
			101	15,184
			405	15,184
15.09.2025	10:51:42,901	2 000		15,15
			1 700	15,15
			300	15,15
			2 000	15,15
15.09.2025	10:51:42,858	37		15,15
			37	15,15
			37	15,15
15.09.2025	10:50:55,334	474		15,274
			199	15,274
			474	15,274
			200	15,274
			75	15,274
15.09.2025	10:50:55,256	4		15,274
			4	15,274
			4	15,274
15.09.2025	10:47:25,580	36		15,304
			36	15,304
			36	15,304
15.09.2025	10:47:18,344	300		15,322
			300	15,322
			300	15,322
15.09.2025	10:46:47,496	1 550		15,378
			450	15,378
			1 550	15,378
			1 000	15,378
			100	15,378
15.09.2025	10:46:47,417	9		15,378
			9	15,378
			9	15,378
15.09.2025	10:44:41,209	20		15,49
			20	15,49
			20	15,49
15.09.2025	10:44:22,623	4		15,49
			4	15,49
			4	15,49
15.09.2025	10:44:19,303	133		15,49
			133	15,49
			133	15,49
15.09.2025	10:41:39,551	68		15,524
			68	15,524
			68	15,524
15.09.2025	10:41:01,866	7		15,504
			7	15,504
			7	15,504
15.09.2025	10:40:01,195	28		15,504
			28	15,504
			28	15,504
15.09.2025	10:38:50,242	100		15,61
			100	15,61
			100	15,61
15.09.2025	10:38:36,972	72		15,486
			72	15,486
			72	15,486
15.09.2025	10:37:47,868	660		15,486
			660	15,486
			660	15,486
15.09.2025	10:36:38,424	350		15,502
			350	15,502
			350	15,502
15.09.2025	10:33:34,441	501		15,45
			501	15,45
			501	15,45
15.09.2025	10:33:27,781	647		15,448
			647	15,448
			647	15,448
15.09.2025	10:33:27,244	480		15,448
			480	15,448
			480	15,448
15.09.2025	10:33:27,006	480		15,448
			480	15,448
			480	15,448
15.09.2025	10:32:25,033	94		15,438
			94	15,438
			94	15,438
15.09.2025	10:31:34,018	13		15,454
			13	15,454
			13	15,454
15.09.2025	10:30:52,871	9		15,454
			9	15,454
			9	15,454
15.09.2025	10:29:55,442	476		15,45
			65	15,45
			250	15,45
			18	15,45
			411	15,45
			24	15,45
			115	15,45
			39	15,45
			30	15,45
15.09.2025	10:29:55,392	33		15,45
			33	15,45
			33	15,45
15.09.2025	10:28:45,499	33		15,562
			33	15,562
			33	15,562
15.09.2025	10:28:42,428	20		15,662
			20	15,662
			20	15,662
15.09.2025	10:28:35,060	500		15,698
			500	15,698
			500	15,698
15.09.2025	10:27:01,179	300		15,59
			300	15,59
			300	15,59
15.09.2025	10:23:39,620	24		15,678
			24	15,678
			24	15,678
15.09.2025	10:18:36,616	18		15,616
			18	15,616
			18	15,616
15.09.2025	10:18:07,643	10		15,616
			10	15,616
			10	15,616
15.09.2025	10:14:30,154	558		15,654
			558	15,654
			558	15,654

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 946,00
Ask: 1 948,00
Stückzahl: 94 991
+3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung